ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for BG

Stock NameBunge Limited
TickerBG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH1300646267
LEI254900IVXSV9K0B7PO26

Show aggregate BG holdings

News associated with BG

Bunge Global SA (NYSE:BG) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Bunge Global SA (NYSE:BG – Get Free Report) has been given a consensus rating of “Moderate Buy” by the six brokerages that are presently covering the stock, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating and three have given a buy rating to the company. The average 12-month price […] - 2025-09-19 04:32:57
JPMorgan Chase & Co. Begins Coverage on Bunge Global (NYSE:BG)
Investment analysts at JPMorgan Chase & Co. assumed coverage on shares of Bunge Global (NYSE:BG – Get Free Report) in a note issued to investors on Wednesday, Marketbeat.com reports. The brokerage set an “overweight” rating and a $95.00 price target on the basic materials company’s stock. JPMorgan Chase & Co.‘s price objective would suggest a […] - 2025-08-22 03:02:43
Thursday 8/21 Insider Buying Report: BG, KYN
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On Monday, Bunge Global's Director, Christopher Mahoney, made a $408,650 buy of BG, - 2025-08-21 14:44:52
Bunge Global SA (NYSE:BG) Position Trimmed by Citigroup Inc.
Citigroup Inc. trimmed its stake in Bunge Global SA (NYSE:BG – Free Report) by 7.1% in the first quarter, Holdings Channel.com reports. The firm owned 157,781 shares of the basic materials company’s stock after selling 12,142 shares during the quarter. Citigroup Inc.’s holdings in Bunge Global were worth $12,058,000 as of its most recent SEC […] - 2025-08-15 05:55:04
Maryland State Retirement & Pension System Has $496,000 Holdings in Bunge Global SA (NYSE:BG)
Maryland State Retirement & Pension System cut its position in Bunge Global SA (NYSE:BG – Free Report) by 12.5% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 6,491 shares of the basic materials company’s stock after selling 924 shares during the quarter. Maryland […] - 2025-08-15 04:51:02
Bunge Global (NYSE:BG) PT Set at $83.00 by Morgan Stanley
Bunge Global (NYSE:BG – Get Free Report) has been assigned a $83.00 price objective by research analysts at Morgan Stanley in a report released on Tuesday, MarketBeat.com reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Morgan Stanley’s price target would indicate a potential downside of 0.25% from the […] - 2025-08-14 02:52:59
Bunge Global SA (NYSE:BG) Shares Bought by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. boosted its stake in shares of Bunge Global SA (NYSE:BG – Free Report) by 6.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 1,603,669 shares of the basic materials company’s stock after buying an additional 101,586 shares during the period. […] - 2025-08-12 05:59:03
Cetera Investment Advisers Decreases Stock Position in Bunge Global SA (NYSE:BG)
Cetera Investment Advisers reduced its position in Bunge Global SA (NYSE:BG – Free Report) by 14.9% in the first quarter, Holdings Channel.com reports. The fund owned 13,986 shares of the basic materials company’s stock after selling 2,451 shares during the period. Cetera Investment Advisers’ holdings in Bunge Global were worth $1,069,000 as of its most […] - 2025-08-12 04:18:48
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
Bunge Global SA (NYSE:BG) Shares Sold by Victory Capital Management Inc.
Victory Capital Management Inc. decreased its holdings in shares of Bunge Global SA (NYSE:BG – Free Report) by 52.3% during the 1st quarter, Holdings Channel.com reports. The fund owned 111,265 shares of the basic materials company’s stock after selling 121,906 shares during the period. Victory Capital Management Inc.’s holdings in Bunge Global were worth $8,503,000 […] - 2025-07-25 07:20:51
Allianz Asset Management GmbH Decreases Stake in Bunge Global SA (NYSE:BG)
Allianz Asset Management GmbH reduced its stake in Bunge Global SA (NYSE:BG – Free Report) by 7.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 245,170 shares of the basic materials company’s stock after selling 18,863 shares during the quarter. Allianz Asset Management GmbH’s […] - 2025-07-25 05:50:55
Cwm LLC Purchases 7,386 Shares of Bunge Global SA (NYSE:BG)
Cwm LLC increased its position in Bunge Global SA (NYSE:BG – Free Report) by 385.9% during the first quarter, Holdings Channel.com reports. The firm owned 9,300 shares of the basic materials company’s stock after buying an additional 7,386 shares during the quarter. Cwm LLC’s holdings in Bunge Global were worth $711,000 as of its most […] - 2025-07-24 04:47:00
Signaturefd LLC Increases Stock Holdings in Bunge Global SA (NYSE:BG)
Signaturefd LLC raised its stake in Bunge Global SA (NYSE:BG – Free Report) by 79.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,363 shares of the basic materials company’s stock after purchasing an additional 604 shares during the period. Signaturefd LLC’s […] - 2025-07-22 08:07:05
Bunge Global SA (NYSE:BG) Shares Sold by New York State Common Retirement Fund
New York State Common Retirement Fund cut its holdings in Bunge Global SA (NYSE:BG – Free Report) by 1.5% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 63,895 shares of the basic materials company’s stock after selling 1,000 shares during the period. New York State Common Retirement Fund’s holdings in Bunge Global were […] - 2025-07-22 07:09:06
Arizona State Retirement System Sells 764 Shares of Bunge Global SA (NYSE:BG)
Arizona State Retirement System decreased its position in Bunge Global SA (NYSE:BG – Free Report) by 1.9% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 40,379 shares of the basic materials company’s stock after selling 764 shares during the period. Arizona State Retirement System’s holdings in […] - 2025-07-17 06:56:52
Bunge Global SA (NYSE:BG) Shares Acquired by Nisa Investment Advisors LLC
Nisa Investment Advisors LLC raised its position in shares of Bunge Global SA (NYSE:BG – Free Report) by 23.6% in the first quarter, Holdings Channel.com reports. The fund owned 5,341 shares of the basic materials company’s stock after acquiring an additional 1,021 shares during the quarter. Nisa Investment Advisors LLC’s holdings in Bunge Global were […] - 2025-07-17 06:19:06
Ballentine Partners LLC Sells 2,284 Shares of Bunge Global SA (NYSE:BG)
Ballentine Partners LLC reduced its stake in shares of Bunge Global SA (NYSE:BG – Free Report) by 43.7% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,940 shares of the basic materials company’s stock after selling 2,284 shares during the period. […] - 2025-07-17 05:34:53
M&T Bank Corp Raises Position in Bunge Global SA (NYSE:BG)
M&T Bank Corp raised its holdings in shares of Bunge Global SA (NYSE:BG – Free Report) by 4.9% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 6,619 shares of the basic materials company’s stock after acquiring an additional 312 shares during the quarter. […] - 2025-07-17 04:44:54
Concurrent Investment Advisors LLC Increases Position in Bunge Global SA (NYSE:BG)
Concurrent Investment Advisors LLC raised its position in Bunge Global SA (NYSE:BG – Free Report) by 10.0% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,024 shares of the basic materials company’s stock after purchasing an additional 456 shares during […] - 2025-07-11 06:00:51
Head-To-Head Review: Bunge Global (NYSE:BG) versus Dundee (OTCMKTS:DDEJF)
Bunge Global (NYSE:BG – Get Free Report) and Dundee (OTCMKTS:DDEJF – Get Free Report) are both basic materials companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, risk, earnings, valuation, analyst recommendations, dividends and institutional ownership. Profitability This table compares Bunge Global and Dundee’s […] - 2025-07-11 03:13:04
Oregon Public Employees Retirement Fund Sells 490 Shares of Bunge Global SA (NYSE:BG)
Oregon Public Employees Retirement Fund cut its stake in shares of Bunge Global SA (NYSE:BG – Free Report) by 4.1% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 11,489 shares of the basic materials company’s stock after selling 490 shares during the […] - 2025-07-07 05:49:00
Amalgamated Bank Sells 755 Shares of Bunge Global SA (NYSE:BG)
Amalgamated Bank cut its holdings in shares of Bunge Global SA (NYSE:BG – Free Report) by 2.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 26,178 shares of the basic materials company’s stock after selling 755 shares during the period. Amalgamated Bank’s holdings in Bunge Global were worth $2,001,000 at the end of the […] - 2025-07-07 04:45:20

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP BG holdings

DateNumber of BG Shares HeldBase Market Value of BG SharesLocal Market Value of BG SharesChange in BG Shares HeldChange in BG Base ValueCurrent Price per BG Share HeldPrevious Price per BG Share Held
2026-01-29 (Thursday)147,685BG holding decreased by -580USD 17,005,928BG holding decreased by -89027USD 17,005,928-580USD -89,027 USD 115.15 USD 115.3
2026-01-28 (Wednesday)148,265BG holding increased by 584USD 17,094,955BG holding decreased by -58193USD 17,094,955584USD -58,193 USD 115.3 USD 116.15
2026-01-27 (Tuesday)147,681BG holding increased by 2336USD 17,153,148BG holding increased by 599806USD 17,153,1482,336USD 599,806 USD 116.15 USD 113.89
2026-01-26 (Monday)145,345BG holding increased by 3045USD 16,553,342BG holding increased by 388062USD 16,553,3423,045USD 388,062 USD 113.89 USD 113.6
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of BG by Blackrock for IE00BD1F4M44

Show aggregate share trades of BG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-29SELL-580119.575114.560 115.061USD -66,736 -
2026-01-28BUY584118.350113.980 114.417USD 66,820 -
2026-01-27BUY2,336116.770113.300 113.647USD 265,479 -
2026-01-26BUY3,045114.880112.870 113.071USD 344,301 -
2026-01-23BUY725113.860111.620 111.844USD 81,087 -
2026-01-21BUY1,450112.590109.330 109.656USD 159,001 -
2026-01-20BUY435110.370106.140 106.563USD 46,355 -
2026-01-16BUY435108.780106.955 107.138USD 46,605 -
2026-01-15SELL-3,625108.840105.185 105.550USD -382,621 -
2026-01-14BUY145106.620102.590 102.993USD 14,934 -
2026-01-13SELL-1,305102.605100.566 100.770USD -131,505 -
2026-01-12BUY580101.48099.595 99.784USD 57,874 -
2026-01-08SELL-86499.28092.130 92.845USD -80,218 -
2026-01-06BUY43594.24093.335 93.425USD 40,640 -
2026-01-05BUY90693.40090.690 90.961USD 82,411 -
2026-01-02BUY87693.02088.700 89.132USD 78,080 -
2025-12-23BUY29090.17088.240 88.433USD 25,646 -
2025-12-22SELL-43892.28089.090 89.409USD -39,161 -
2025-12-18BUY1,60693.93091.670 91.896USD 147,585 -
2025-12-17BUY14693.48992.180 92.311USD 13,477 -
2025-12-16BUY29294.94091.800 92.114USD 26,897 -
2025-12-12BUY2,03093.93091.640 91.869USD 186,494 -
2025-12-09BUY1,16092.66091.020 91.184USD 105,773 -
2025-12-08BUY14593.59591.630 91.826USD 13,315 -
2025-12-04BUY1,89895.99092.400 92.759USD 176,057 -
2025-12-02BUY29097.25095.620 95.783USD 27,777 -
2025-12-01BUY14597.40095.530 95.717USD 13,879 -
2025-11-25BUY1,50996.50593.310 93.629USD 141,287 -
2025-11-24BUY17,12994.91093.490 93.632USD 1,603,823 -
2025-11-21SELL-26095.33092.555 92.833USD -24,136 -
2025-11-19SELL-13096.73091.090 91.654USD -11,915 -
2025-11-18BUY65096.62093.560 93.866USD 61,013 -
2025-11-17BUY1,75096.71093.910 94.190USD 164,833 -
2025-11-14BUY1,62597.49594.915 95.173USD 154,656 -
2025-11-10BUY1,37595.36093.550 93.731USD 128,880 -
2025-11-07BUY62595.23093.540 93.709USD 58,568 -
2025-11-04BUY50095.34091.600 91.974USD 45,987 -
2025-11-03BUY12694.75092.850 93.040USD 11,723 -
2025-10-23BUY52096.69097.190 97.140USD 50,513 -
2025-10-22SELL-52095.48095.540 95.534USD -49,678 -
2025-10-21SELL-26094.73097.250 96.998USD -25,219 -
2025-10-20BUY13097.25099.410 99.194USD 12,895 -
2025-10-17BUY26097.50098.230 98.157USD 25,521 -
2025-10-16SELL-39095.33098.110 97.832USD -38,154 -
2025-10-15SELL-26093.09093.440 93.405USD -24,285 -
2025-10-03SELL-75683.97084.150 84.132USD -63,604 -
2025-10-02BUY37883.02083.700 83.632USD 31,613 -
2025-10-01SELL-37882.49082.540 82.535USD -31,198 -
2025-09-30SELL-12681.25082.500 82.375USD -10,379 -
2025-09-29SELL-12682.43082.640 82.619USD -10,410 -
2025-09-25BUY62179.39080.180 80.101USD 49,743 -
2025-09-16BUY37583.69084.090 84.050USD 31,519 -
2025-09-10BUY37882.34084.080 83.906USD 31,716 -
2025-07-28SELL-1,89076.70077.250 77.195USD -145,899 -
2025-07-21SELL-12674.24075.480 75.356USD -9,495 -
2025-07-17SELL-50473.16073.300 73.286USD -36,936 -
2025-07-16SELL-1,26073.00074.740 74.566USD -93,953 -
2025-07-10SELL-1,26076.54077.550 77.449USD -97,586 -
2025-07-08SELL-1,13475.80076.850 76.745USD -87,029 -
2025-07-07BUY1,51274.85078.530 78.162USD 118,181 -
2025-07-03SELL-1,51278.44081.750 81.419USD -123,106 -
2025-06-30SELL-50480.28081.360 81.252USD -40,951 -
2025-06-27BUY12680.44082.240 82.060USD 10,340 -
2025-06-25BUY50482.22083.220 83.120USD 41,892 -
2025-06-23SELL-25284.15085.860 85.689USD -21,594 -
2025-06-18SELL-1,13485.55087.110 86.954USD -98,606 -
2025-06-17SELL-37885.69087.490 87.310USD -33,003 -
2025-06-13BUY12681.41083.630 83.408USD 10,509 -
2025-06-11BUY1,63875.47076.350 76.262USD 124,917 -
2025-06-04BUY36674.59076.290 76.120USD 27,860 -
2025-06-03SELL-12276.27077.810 77.656USD -9,474 -
2025-05-30BUY12,49478.15079.140 79.041USD 987,538 -
2025-05-29SELL-10979.22080.470 80.345USD -8,758 -
2025-05-28SELL-2,07179.38079.920 79.866USD -165,402 -
2025-05-27SELL-3,92479.24079.290 79.285USD -311,114 -
2025-05-23SELL-65478.10078.490 78.451USD -51,307 -
2025-05-22SELL-43677.80078.270 78.223USD -34,105 -
2025-05-20SELL-21680.40081.120 81.048USD -17,506 -
2025-05-19SELL-10880.30081.200 81.110USD -8,760 -
2025-05-16SELL-1,29681.54081.680 81.666USD -105,839 -
2025-05-15BUY1,62080.02081.190 81.073USD 131,338 -
2025-05-14BUY32481.94083.790 83.605USD 27,088 -
2025-05-12BUY1,29680.15080.280 80.267USD 104,026 -
2025-05-09BUY21677.35077.800 77.755USD 16,795 -
2025-05-08BUY32476.27076.790 76.738USD 24,863 -
2025-05-07BUY32475.90080.280 79.842USD 25,869 -
2025-05-06BUY10878.16079.300 79.186USD 8,552 -
2025-05-02BUY1,44679.21080.160 80.065USD 115,774 -
2025-04-30BUY32178.72080.570 80.385USD 25,804 -
2025-04-25SELL-10780.91081.340 81.297USD -8,699 -
2025-04-24BUY10780.80081.170 81.133USD 8,681 -
2025-04-22SELL-53580.09080.750 80.684USD -43,166 -
2025-04-15BUY42876.20077.010 76.929USD 32,926 -
2025-04-14BUY21477.07077.690 77.628USD 16,612 -
2025-04-11SELL-10776.30076.660 76.624USD -8,199 -
2025-04-09SELL-79074.29074.810 74.758USD -59,059 -
2025-04-08SELL-1,26469.51073.160 72.795USD -92,013 -
2025-04-04BUY1,08273.20076.500 76.170USD 82,416 -
2025-04-01BUY15877.85077.890 77.886USD 12,306 -
2025-03-31BUY47476.42077.560 77.446USD 36,709 -
2025-03-28BUY47476.43077.420 77.321USD 36,650 -
2025-03-27BUY47476.50076.810 76.779USD 36,393 -
2025-03-26SELL-15774.19074.490 74.460USD -11,690 -
2025-03-24BUY94272.72073.720 73.620USD 69,350 -
2025-03-21BUY30073.25074.680 74.537USD 22,361 -
2025-03-20BUY2,51273.95075.500 75.345USD 189,267 -
2025-03-19BUY2,04175.24075.410 75.393USD 153,877 -
2025-03-18BUY15774.71075.920 75.799USD 11,900 -
2025-03-17SELL-15174.55075.610 75.504USD -11,401 -
2025-03-14SELL-63673.88074.200 74.168USD -47,171 -
2025-03-11BUY1,74974.41076.920 76.669USD 134,094 -
2025-03-05BUY15771.71072.950 72.826USD 11,434 -
2025-02-28BUY1,57774.19074.590 74.550USD 117,565 -
2025-02-27BUY15773.25073.650 73.610USD 11,557 -
2025-02-26BUY31473.26073.920 73.854USD 23,190 -
2025-02-25BUY15774.27074.670 74.630USD 11,717 -
2025-02-24BUY63273.58075.410 75.227USD 47,543 -
2025-02-21SELL-5,52573.06073.990 73.897USD -408,281 -
2025-02-19BUY44470.18071.080 70.990USD 31,520 -
2025-02-18SELL-15769.88069.950 69.943USD -10,981 -
2025-02-12BUY10,04869.07070.400 70.267USD 706,043 -
2025-02-10SELL-15669.16069.730 69.673USD -10,869 -
2025-02-06SELL-1,24869.29070.870 70.712USD -88,249 -
2025-02-04BUY1,57075.02075.590 75.533USD 118,587 -
2025-02-03BUY15775.16075.780 75.718USD 11,888 -
2025-01-31SELL-31476.13077.770 77.606USD -24,368 -
2025-01-28BUY14977.26079.260 79.060USD 11,780 -
2025-01-23SELL-47178.67079.310 79.246USD -37,325 -
2025-01-02SELL-1,40077.57078.770 78.650USD -110,110 -
2024-12-09BUY15685.50086.920 86.778USD 13,537 -
2024-12-06BUY15684.00086.630 86.367USD 13,473 -
2024-12-04SELL-62486.56088.080 87.928USD -54,867 -
2024-11-29SELL-1,09289.74089.930 89.911USD -98,183 -
2024-11-27BUY15688.91090.540 90.377USD 14,099 -
2024-11-26SELL-97989.66090.030 89.993USD -88,103 -
2024-11-25BUY47,76488.44089.370 89.277USD 4,264,227 -
2024-11-22SELL-14887.65088.100 88.055USD -13,032 -
2024-11-20SELL-7488.08089.890 89.709USD -6,638 -
2024-11-12BUY7487.46088.760 88.630USD 6,559 -
2024-11-08BUY14887.12087.510 87.471USD 12,946 -
2024-11-07BUY29686.81087.330 87.278USD 25,834 -
2024-11-06BUY14285.76086.480 86.408USD 12,270 -
2024-11-01SELL-7682.62084.770 84.555USD -6,426 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of BG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19269,0270491,37254.8%
2025-09-18321,8880533,21560.4%
2025-09-17356,1950643,98355.3%
2025-09-16513,435316826,59262.1%
2025-09-15295,7730519,58556.9%
2025-09-12288,5430477,64660.4%
2025-09-11222,7880382,37458.3%
2025-09-10801,513971,328,48760.3%
2025-09-09344,5290525,47965.6%
2025-09-08505,3383811,41762.3%
2025-09-05409,18389666,79361.4%
2025-09-04383,6330582,49565.9%
2025-09-03308,7070758,26140.7%
2025-09-02552,872721,064,16052.0%
2025-08-29308,804100440,59970.1%
2025-08-28263,51840429,23761.4%
2025-08-27337,77522463,19972.9%
2025-08-26308,336150582,20853.0%
2025-08-25609,7905885,76868.8%
2025-08-22664,5414001,033,09464.3%
2025-08-21481,972234702,84368.6%
2025-08-20558,2681895,53162.3%
2025-08-19409,1220657,18062.3%
2025-08-18357,2310694,38051.4%
2025-08-15144,7850288,83750.1%
2025-08-14293,43514552,77653.1%
2025-08-13234,881307564,77641.6%
2025-08-12419,843271,006,73541.7%
2025-08-11223,5071,538443,91650.3%
2025-08-08262,5970473,38055.5%
2025-08-07473,2000658,93271.8%
2025-08-06382,89819795,41948.1%
2025-08-05449,1080731,29261.4%
2025-08-04485,1090731,62866.3%
2025-08-01578,539500846,41668.4%
2025-07-31745,2251761,175,00063.4%
2025-07-301,032,4061391,844,39856.0%
2025-07-29469,712725915,08451.3%
2025-07-28192,4218384,51350.0%
2025-07-25166,7851304,27754.8%
2025-07-24318,33939542,49858.7%
2025-07-23370,64174586,79963.2%
2025-07-22271,075800520,08752.1%
2025-07-21283,3160504,30556.2%
2025-07-18262,957105475,93255.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy