Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for CNH

Stock NameCNH Industrial N.V.
TickerCNH(USD) NYSE
TYPECommon Stock
CountryUSA

Show aggregate CNH holdings

News associated with CNH

Rep. Lisa C. McClain Sells Off Shares of CNH Industrial N.V. (NYSE:CNH)
Representative Lisa C. McClain (R-Michigan) recently sold shares of CNH Industrial N.V. (NYSE:CNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in CNH Industrial stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-17 03:08:42
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
CNH Industrial N.V. (NYSE:CNH) Position Raised by Federated Hermes Inc.
Federated Hermes Inc. boosted its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 14.4% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 82,787 shares of the company’s stock after purchasing an additional 10,445 shares during the period. Federated Hermes Inc.’s holdings […] - 2025-08-07 05:23:00
Avantax Advisory Services Inc. Purchases 1,280 Shares of CNH Industrial N.V. (NYSE:CNH)
Avantax Advisory Services Inc. grew its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 3.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 37,241 shares of the company’s stock after purchasing an additional 1,280 shares during the quarter. Avantax Advisory Services […] - 2025-08-07 04:32:52
Smithfield Trust Co Has $733,000 Position in CNH Industrial N.V. (NYSE:CNH)
Smithfield Trust Co reduced its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 6.6% during the 1st quarter, Holdings Channel.com reports. The fund owned 59,690 shares of the company’s stock after selling 4,231 shares during the period. Smithfield Trust Co’s holdings in CNH Industrial were worth $733,000 at the end of […] - 2025-08-04 04:16:49
Zurcher Kantonalbank Zurich Cantonalbank Boosts Stake in CNH Industrial N.V. (NYSE:CNH)
Zurcher Kantonalbank Zurich Cantonalbank increased its stake in CNH Industrial N.V. (NYSE:CNH – Free Report) by 156.6% in the first quarter, Holdings Channel reports. The institutional investor owned 1,004,731 shares of the company’s stock after acquiring an additional 613,176 shares during the quarter. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in CNH Industrial were worth $12,080,000 as […] - 2025-07-30 04:38:58
After Hours Most Active for Jul 22, 2025 : XYZ, OPEN, LCID, CVX, PATH, SBSW, CNH, NVDA, AUR, DNUT, M, HTZ
The NASDAQ 100 After Hours Indicator is down -38.49 to 23,025.09. The total After hours volume is currently 134,687,201 shares traded.The following are the most active stocks for the after hours session: Block, Inc. (XYZ) is -0.17 at $79.10, with 55,465,504 shares traded. As rep - 2025-07-22 17:24:55
Top Stock Reports for Apple, JPMorgan Chase & Visa
AAPL, JPM, and V lead Zacks' top picks as Services growth, strong NII, and digital payments momentum drive investor interest. - 2025-07-18 16:48:00
Cerity Partners LLC Acquires 92,390 Shares of CNH Industrial N.V. (NYSE:CNH)
Cerity Partners LLC raised its position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 41.7% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 313,905 shares of the company’s stock after buying an additional 92,390 shares during the quarter. […] - 2025-07-18 05:26:44
Financial Survey: CNH Industrial (NYSE:CNH) versus urban-gro (NASDAQ:UGRO)
CNH Industrial (NYSE:CNH – Get Free Report) and urban-gro (NASDAQ:UGRO – Get Free Report) are both industrials companies, but which is the superior investment? We will contrast the two companies based on the strength of their profitability, dividends, risk, earnings, institutional ownership, analyst recommendations and valuation. Institutional and Insider Ownership 59.9% of CNH Industrial shares […] - 2025-07-18 04:53:01
After Hours Most Active for Jul 16, 2025 : SRPT, NVDA, AAPL, BPMC, PFE, QQQ, INTC, CNH, GE, NI, WFC, F
The NASDAQ 100 After Hours Indicator is down -7.97 to 22,900. The total After hours volume is currently 113,085,350 shares traded.The following are the most active stocks for the after hours session: Sarepta Therapeutics, Inc. (SRPT) is +6.94 at $25.32, with 4,918,743 shares tra - 2025-07-16 17:24:53
Ballentine Partners LLC Boosts Position in CNH Industrial N.V. (NYSE:CNH)
Ballentine Partners LLC raised its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 8.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 33,337 shares of the company’s stock after acquiring an additional 2,710 shares during the […] - 2025-07-16 07:17:08
CNH Industrial (NYSE:CNH) versus Kubota (OTCMKTS:KUBTY) Head-To-Head Review
CNH Industrial (NYSE:CNH – Get Free Report) and Kubota (OTCMKTS:KUBTY – Get Free Report) are both large-cap industrials companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, risk, dividends, valuation, analyst recommendations, profitability and earnings. Analyst Recommendations This is a summary of recent […] - 2025-07-16 05:26:52
After Hours Most Active for Jul 15, 2025 : AMC, T, AAPL, NVDA, CNH, TSLL, MU, M, REXR, TSLA, PFE, FITB
The NASDAQ 100 After Hours Indicator is down -34.68 to 22,849.91. The total After hours volume is currently 119,051,630 shares traded.The following are the most active stocks for the after hours session: AMC Entertainment Holdings, Inc. (AMC) is unchanged at $3.12, with 17,471,5 - 2025-07-15 17:24:54
Surprising Analyst 12-Month Target For IJJ
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:24
Principal Financial Group Inc. Acquires 7,061 Shares of CNH Industrial N.V. (NYSE:CNH)
Principal Financial Group Inc. lifted its position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 0.4% in the first quarter, HoldingsChannel.com reports. The fund owned 2,011,372 shares of the company’s stock after buying an additional 7,061 shares during the period. Principal Financial Group Inc.’s holdings in CNH Industrial were worth $24,700,000 at […] - 2025-07-09 05:48:56
DAVENPORT & Co LLC Decreases Holdings in CNH Industrial N.V. (NYSE:CNH)
DAVENPORT & Co LLC trimmed its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 11.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 21,016 shares of the company’s stock after selling 2,749 shares during the period. DAVENPORT […] - 2025-07-09 05:11:21
Mirae Asset Global Investments Co. Ltd. Decreases Stock Holdings in CNH Industrial N.V. (NYSE:CNH)
Mirae Asset Global Investments Co. Ltd. trimmed its stake in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 9.6% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 14,275 shares of the company’s stock after selling 1,514 shares during the period. Mirae Asset […] - 2025-07-07 04:41:42
How To YieldBoost CNH Industrial To 12.9% Using Options
Shareholders of CNH Industrial NV (Symbol: CNH) looking to boost their income beyond the stock's 1.8% annualized dividend yield can sell the December covered call at the $15 strike and collect the premium based on the 70 cents bid, which annualizes to an additional 11.1% rate of - 2025-07-02 12:41:50
Transcend Capital Advisors LLC Acquires Shares of 11,304 CNH Industrial N.V. (NYSE:CNH)
Transcend Capital Advisors LLC acquired a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the first quarter, Holdings Channel reports. The fund acquired 11,304 shares of the company’s stock, valued at approximately $139,000. Other institutional investors have also added to or reduced their stakes in the company. Balefire LLC boosted […] - 2025-07-01 05:26:57
Kentucky Retirement Systems Makes New $732,000 Investment in CNH Industrial N.V. (NYSE:CNH)
Kentucky Retirement Systems purchased a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund purchased 59,589 shares of the company’s stock, valued at approximately $732,000. Several other institutional investors and hedge funds have also recently […] - 2025-06-26 05:26:56
State of Alaska Department of Revenue Acquires 2,785 Shares of CNH Industrial N.V. (NYSE:CNH)
State of Alaska Department of Revenue grew its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 2.8% during the first quarter, Holdings Channel.com reports. The institutional investor owned 102,460 shares of the company’s stock after purchasing an additional 2,785 shares during the quarter. State of Alaska Department of Revenue’s holdings in […] - 2025-06-26 04:43:00
Manning & Napier Advisors LLC Acquires Shares of 88,159 CNH Industrial N.V. (NYSE:CNH)
Manning & Napier Advisors LLC acquired a new stake in CNH Industrial N.V. (NYSE:CNH – Free Report) during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm acquired 88,159 shares of the company’s stock, valued at approximately $1,083,000. Other institutional investors have also modified their holdings […] - 2025-06-24 06:12:47
Janney Montgomery Scott LLC Purchases 66,816 Shares of CNH Industrial N.V. (NYSE:CNH)
Janney Montgomery Scott LLC raised its position in CNH Industrial N.V. (NYSE:CNH – Free Report) by 22.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 361,066 shares of the company’s stock after purchasing an additional 66,816 shares during the period. […] - 2025-06-24 05:18:52
14,582 Shares in CNH Industrial N.V. (NYSE:CNH) Bought by Stonegate Investment Group LLC
Stonegate Investment Group LLC purchased a new position in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund purchased 14,582 shares of the company’s stock, valued at approximately $179,000. Several other hedge funds and […] - 2025-06-23 06:40:51
Retirement Systems of Alabama Buys 1,052 Shares of CNH Industrial N.V. (NYSE:CNH)
Retirement Systems of Alabama increased its holdings in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 0.1% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,196,475 shares of the company’s stock after purchasing an additional 1,052 shares […] - 2025-06-23 05:05:00
Friday's ETF with Unusual Volume: COPY
The Tweedy Browne Insider + Value ETF is seeing unusually high volume in afternoon trading Friday, with over 521,000 shares traded versus three month average volume of about 69,000. Shares of COPY were down about 0.3% on the day. Components of that ETF with the highest volume - 2025-06-20 17:49:19
CNH Industrial N.V. (NYSE:CNH) Receives Consensus Rating of “Moderate Buy” from Brokerages
CNH Industrial N.V. (NYSE:CNH – Get Free Report) has earned an average rating of “Moderate Buy” from the fourteen analysts that are covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold recommendation, eight have given a buy recommendation and one has assigned a strong buy recommendation to the […] - 2025-06-20 03:08:49
Mission Wealth Management LP Buys 1,056 Shares of CNH Industrial N.V. (NYSE:CNH)
Mission Wealth Management LP increased its stake in shares of CNH Industrial N.V. (NYSE:CNH – Free Report) by 3.0% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 36,842 shares of the company’s stock after acquiring an additional 1,056 shares during the period. Mission Wealth Management LP’s holdings in CNH Industrial were worth […] - 2025-06-19 05:43:01
Mn Services Vermogensbeheer B.V. Sells 16,200 Shares of CNH Industrial N.V. (NYSE:CNH)
Mn Services Vermogensbeheer B.V. cut its holdings in CNH Industrial N.V. (NYSE:CNH – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 378,400 shares of the company’s stock after selling 16,200 shares during the period. Mn Services Vermogensbeheer B.V.’s […] - 2025-06-18 05:32:50

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP CNH holdings

DateNumber of CNH Shares HeldBase Market Value of CNH SharesLocal Market Value of CNH SharesChange in CNH Shares HeldChange in CNH Base ValueCurrent Price per CNH Share HeldPrevious Price per CNH Share Held
2025-11-11 (Tuesday)340,538USD 3,364,515CNH holding increased by 85134USD 3,364,5150USD 85,134 USD 9.88 USD 9.63
2025-11-10 (Monday)340,538CNH holding increased by 4103USD 3,279,381CNH holding increased by 29419USD 3,279,3814,103USD 29,419 USD 9.63 USD 9.66
2025-11-07 (Friday)336,435CNH holding increased by 1865USD 3,249,962CNH holding decreased by -182726USD 3,249,9621,865USD -182,726 USD 9.66 USD 10.26
2025-11-06 (Thursday)334,570USD 3,432,688CNH holding decreased by -70260USD 3,432,6880USD -70,260 USD 10.26 USD 10.47
2025-11-05 (Wednesday)334,570USD 3,502,948CNH holding increased by 56877USD 3,502,9480USD 56,877 USD 10.47 USD 10.3
2025-11-04 (Tuesday)334,570CNH holding increased by 1492USD 3,446,071CNH holding decreased by -21271USD 3,446,0711,492USD -21,271 USD 10.3 USD 10.41
2025-11-03 (Monday)333,078CNH holding increased by 373USD 3,467,342CNH holding decreased by -22733USD 3,467,342373USD -22,733 USD 10.41 USD 10.49
2025-10-31 (Friday)332,705USD 3,490,075CNH holding increased by 36597USD 3,490,0750USD 36,597 USD 10.49 USD 10.38
2025-10-30 (Thursday)332,705USD 3,453,478CNH holding decreased by -79849USD 3,453,4780USD -79,849 USD 10.38 USD 10.62
2025-10-29 (Wednesday)332,705USD 3,533,327CNH holding increased by 6654USD 3,533,3270USD 6,654 USD 10.62 USD 10.6
2025-10-28 (Tuesday)332,705USD 3,526,673CNH holding decreased by -76522USD 3,526,6730USD -76,522 USD 10.6 USD 10.83
2025-10-27 (Monday)332,705USD 3,603,195CNH holding increased by 16635USD 3,603,1950USD 16,635 USD 10.83 USD 10.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CNH by Blackrock for IE00BD1F4M44

Show aggregate share trades of CNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY4,1039.7809.435 9.470USD 38,853 12.14
2025-11-07BUY1,8659.7309.000 9.073USD 16,921 12.16
2025-11-04BUY1,49210.37010.180 10.199USD 15,217 12.19
2025-11-03BUY37310.45010.240 10.261USD 3,827 12.19
2025-10-23BUY1,58010.79010.810 10.808USD 17,077 12.25
2025-10-22SELL-1,58010.61010.780 10.763USD -17,006 12.26 Profit of 2,369 on sale
2025-10-21SELL-79010.65010.780 10.767USD -8,506 12.27 Profit of 1,188 on sale
2025-10-20BUY39510.51010.600 10.591USD 4,183 12.28
2025-10-17BUY79010.44010.520 10.512USD 8,304 12.29
2025-10-16SELL-1,18510.45010.450 10.450USD -12,383 12.30 Profit of 2,194 on sale
2025-10-15SELL-79010.24010.350 10.339USD -8,168 12.31 Profit of 1,560 on sale
2025-10-03SELL-2,23810.91011.040 11.027USD -24,678 12.33 Profit of 2,922 on sale
2025-10-02BUY1,11910.84010.940 10.930USD 12,231 12.34
2025-10-01SELL-1,11910.56010.940 10.902USD -12,199 12.35 Profit of 1,622 on sale
2025-09-30SELL-37310.85010.940 10.931USD -4,077 12.36 Profit of 533 on sale
2025-09-29SELL-37310.91010.950 10.946USD -4,083 12.37 Profit of 531 on sale
2025-09-25BUY1,85710.80010.840 10.836USD 20,122 12.39
2025-09-16BUY1,11910.93011.000 10.993USD 12,301 12.41
2025-09-10BUY1,11911.24011.510 11.483USD 12,849 12.43
2025-07-28SELL-5,94012.99013.280 13.251USD -78,711 12.43 Loss of -4,891 on sale
2025-07-21SELL-39612.66013.070 13.029USD -5,159 12.41 Loss of -247 on sale
2025-07-17SELL-1,58412.97013.140 13.123USD -20,787 12.40 Loss of -1,142 on sale
2025-07-16SELL-3,96012.91013.040 13.027USD -51,587 12.40 Loss of -2,489 on sale
2025-07-10SELL-3,96013.80014.270 14.223USD -56,323 12.37 Loss of -7,333 on sale
2025-07-08SELL-3,56413.70013.850 13.835USD -49,308 12.35 Loss of -5,280 on sale
2025-07-07BUY4,75213.47013.720 13.695USD 65,079 12.35
2025-07-03SELL-4,75213.69013.870 13.852USD -65,825 12.33 Loss of -7,244 on sale
2025-06-30SELL-1,58412.96013.060 13.050USD -20,671 12.31 Loss of -1,167 on sale
2025-06-27BUY39613.03013.140 13.129USD 5,199 12.31
2025-06-25BUY1,58412.60012.910 12.879USD 20,400 12.30
2025-06-23SELL-79212.73012.870 12.856USD -10,182 12.29 Loss of -445 on sale
2025-06-18SELL-3,56412.82013.030 13.009USD -46,364 12.28 Loss of -2,586 on sale
2025-06-17SELL-1,18812.75012.980 12.957USD -15,393 12.28 Loss of -804 on sale
2025-06-13BUY39612.57012.800 12.777USD 5,060 12.27
2025-06-11BUY5,14812.94012.970 12.967USD 66,754 12.26
2025-06-04BUY1,13712.44012.690 12.665USD 14,400 12.25
2025-06-03SELL-37912.56012.650 12.641USD -4,791 12.24 Loss of -150 on sale
2025-05-30SELL-15,64312.51012.730 12.708USD -198,791 12.24 Loss of -7,312 on sale
2025-05-29SELL-39012.65012.960 12.929USD -5,042 12.24 Loss of -270 on sale
2025-05-28SELL-7,41012.85013.060 13.039USD -96,619 12.23 Loss of -5,979 on sale
2025-05-27SELL-14,00412.95013.120 13.103USD -183,494 12.23 Loss of -12,279 on sale
2025-05-23SELL-2,33412.76012.920 12.904USD -30,118 12.22 Loss of -1,603 on sale
2025-05-22SELL-1,55912.96013.050 13.041USD -20,331 12.21 Loss of -1,294 on sale
2025-05-20SELL-77813.61013.770 13.754USD -10,701 12.19 Loss of -1,214 on sale
2025-05-19SELL-38913.67013.730 13.724USD -5,339 12.18 Loss of -601 on sale
2025-05-16SELL-4,66813.67013.780 13.769USD -64,274 12.17 Loss of -7,479 on sale
2025-05-15BUY5,83513.40013.560 13.544USD 79,029 12.16
2025-05-14BUY1,16713.33013.420 13.411USD 15,651 12.15
2025-05-12BUY4,66813.30013.520 13.498USD 63,009 12.12
2025-05-09BUY77812.77012.810 12.806USD 9,963 12.12
2025-05-08BUY1,16712.61012.780 12.763USD 14,894 12.11
2025-05-07BUY1,16712.20012.400 12.380USD 14,447 12.11
2025-05-06BUY38912.38012.570 12.551USD 4,882 12.11
2025-05-02BUY39312.40012.510 12.499USD 4,912 12.10
2025-04-30BUY1,17911.57011.570 11.570USD 13,641 12.11
2025-04-25SELL-39311.64011.820 11.802USD -4,638 12.12 Profit of 125 on sale
2025-04-24BUY39211.80011.860 11.854USD 4,647 12.12
2025-04-22SELL-1,95511.28011.430 11.415USD -22,316 12.14 Profit of 1,418 on sale
2025-04-15BUY1,57211.56011.700 11.686USD 18,370 12.19
2025-04-14BUY78411.62011.830 11.809USD 9,258 12.20
2025-04-11SELL-39211.54011.620 11.612USD -4,552 12.21 Profit of 234 on sale
2025-04-09SELL-2,88511.61011.740 11.727USD -33,832 12.23 Profit of 1,443 on sale
2025-04-08SELL-4,61610.32011.190 11.103USD -51,251 12.25 Profit of 5,292 on sale
2025-04-04BUY3,96410.72011.000 10.972USD 43,493 12.29
2025-04-01BUY57612.46012.540 12.532USD 7,218 12.28
2025-03-31BUY1,72812.28012.390 12.379USD 21,391 12.28
2025-03-28BUY1,73412.19012.700 12.649USD 21,933 12.28
2025-03-27BUY1,73112.75012.880 12.867USD 22,273 12.28
2025-03-26SELL-57712.65012.710 12.704USD -7,330 12.27 Loss of -249 on sale
2025-03-24BUY3,46212.78012.860 12.852USD 44,494 12.26
2025-03-21BUY1,10012.53012.860 12.827USD 14,110 12.26
2025-03-20BUY9,23212.95012.990 12.986USD 119,887 12.25
2025-03-19BUY7,51412.93013.090 13.074USD 98,238 12.24
2025-03-18BUY57913.02013.300 13.272USD 7,684 12.23
2025-03-17SELL-55113.27013.310 13.306USD -7,332 12.22 Loss of -601 on sale
2025-03-14BUY7,30812.93012.970 12.966USD 94,756 12.21
2025-03-11BUY6,28113.11013.540 13.497USD 84,775 12.18
2025-03-05BUY56212.00012.050 12.045USD 6,769 12.14
2025-02-28BUY10,39412.88012.900 12.898USD 134,062 12.13
2025-02-27BUY55412.74013.070 13.037USD 7,222 12.12
2025-02-26BUY1,10812.73013.050 13.018USD 14,424 12.11
2025-02-25BUY55412.79013.070 13.042USD 7,225 12.10
2025-02-24BUY2,23613.05013.130 13.122USD 29,341 12.08
2025-02-21SELL-19,59312.98013.370 13.331USD -261,194 12.07 Loss of -24,753 on sale
2025-02-19BUY1,56913.46013.480 13.478USD 21,147 12.02
2025-02-18SELL-55213.30013.330 13.327USD -7,357 11.99 Loss of -736 on sale
2025-02-12BUY35,37212.53012.590 12.584USD 445,121 11.94
2025-02-10SELL-54912.30012.380 12.372USD -6,792 11.92 Loss of -246 on sale
2025-02-06SELL-4,38412.18012.750 12.693USD -55,646 11.91 Loss of -3,449 on sale
2025-02-04BUY5,56012.73013.090 13.054USD 72,580 11.87
2025-02-03BUY55612.56012.660 12.650USD 7,033 11.85
2025-01-31SELL-1,11012.88013.210 13.177USD -14,626 11.83 Loss of -1,497 on sale
2025-01-28BUY52813.16013.320 13.304USD 7,025 11.72
2025-01-23SELL-1,67112.83012.980 12.965USD -21,665 11.61 Loss of -2,266 on sale
2025-01-02SELL-4,92111.09011.400 11.369USD -55,947 11.62 Profit of 1,259 on sale
2024-12-09BUY54812.06012.530 12.483USD 6,841 11.60
2024-12-06BUY54811.98012.070 12.061USD 6,609 11.58
2024-12-04SELL-2,19212.24012.330 12.321USD -27,008 11.55 Loss of -1,695 on sale
2024-11-29SELL-3,83612.56012.690 12.677USD -48,629 11.44 Loss of -4,739 on sale
2024-11-27BUY54712.54012.650 12.639USD 6,914 11.35
2024-11-26SELL-7,67212.38012.470 12.461USD -95,601 11.30 Loss of -8,914 on sale
2024-11-25BUY8,29712.65012.760 12.749USD 105,778 11.23
2024-11-22SELL-1,06012.15012.170 12.168USD -12,898 11.19 Loss of -1,038 on sale
2024-11-20SELL-53011.40011.420 11.418USD -6,052 11.14 Loss of -149 on sale
2024-11-12BUY53010.26010.700 10.656USD 5,648 11.21
2024-11-08BUY1,06210.66010.660 10.660USD 11,321 11.25
2024-11-07BUY2,12411.63011.720 11.711USD 24,874 11.22
2024-11-06BUY1,02211.58011.720 11.706USD 11,964 11.19
2024-11-01SELL-53811.26011.410 11.395USD -6,131 11.18 Loss of -118 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,631,43713,5407,415,22949.0%
2025-09-182,766,46805,585,01349.5%
2025-09-171,790,4407313,375,51053.0%
2025-09-161,851,6515894,085,32445.3%
2025-09-151,839,966503,298,76355.8%
2025-09-122,671,17305,350,03449.9%
2025-09-113,333,1714,0845,668,12958.8%
2025-09-102,036,7807003,084,19566.0%
2025-09-091,975,27904,284,12746.1%
2025-09-081,943,2647004,336,18244.8%
2025-09-052,750,56405,683,98748.4%
2025-09-042,731,60806,365,46342.9%
2025-09-032,070,5238,8214,513,52045.9%
2025-09-022,939,08317,5328,152,92936.0%
2025-08-292,311,8791,5745,201,36044.4%
2025-08-28960,1343,2423,152,02030.5%
2025-08-271,697,4951,4773,811,54044.5%
2025-08-262,240,988253,767,47059.5%
2025-08-251,893,09203,333,64856.8%
2025-08-221,374,1713,3022,954,28746.5%
2025-08-211,918,66803,342,72057.4%
2025-08-201,836,7177423,740,05249.1%
2025-08-192,668,41005,324,57350.1%
2025-08-181,370,7411,3653,357,08440.8%
2025-08-151,144,37702,652,13543.1%
2025-08-143,785,2622,6806,342,65559.7%
2025-08-131,340,38003,322,34140.3%
2025-08-121,260,93002,608,72748.3%
2025-08-111,762,15869,2023,397,35551.9%
2025-08-081,518,751593,137,04148.4%
2025-08-071,564,26403,271,33747.8%
2025-08-061,948,09603,347,07158.2%
2025-08-052,447,3701075,470,16944.7%
2025-08-041,936,6423454,612,37642.0%
2025-08-016,480,4948,32910,967,17959.1%
2025-07-315,438,7203,2659,955,55054.6%
2025-07-303,945,2621286,635,72359.5%
2025-07-295,936,664949,055,30765.6%
2025-07-282,933,16004,613,64663.6%
2025-07-254,307,3592007,874,59554.7%
2025-07-242,739,79806,506,94042.1%
2025-07-236,143,4825,22815,538,70239.5%
2025-07-226,399,82219,87219,046,08233.6%
2025-07-212,899,9432,3965,844,57149.6%
2025-07-182,742,1086,6046,037,39145.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.