ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for COF

Stock NameCapital One Financial Corporation
TickerCOF(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS14040H1059
LEIZUE8T73ROZOF6FLBAR73
TickerCOF(EUR) F

Show aggregate COF holdings

News associated with COF

How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
3 Companies Boosting Buybacks While Others Pull Back
Stock buybacks, also known as share repurchases, are common practices for many companies to allocate capital. When a company buys back its own stock, it reduces the number of outstanding shares available, which can raise the stock price if demand stays the same. Buybacks usually - 2025-09-12 17:33:00
SPXL, ACN, COF, UNP: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $208.8 million dollar outflow -- that's a 3.7% decrease week - 2025-09-11 11:58:30
Notable ETF Inflow Detected - DYNF, CSCO, PH, COF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $176.0 million dollar inflow -- that's a 0.8% inc - 2025-09-03 12:17:13
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
DYNF, PH, COF, COST: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $202.5 million dollar inflow -- that's a 0.9% inc - 2025-08-22 11:52:03
SPY, GE, CAT, COF: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $9.9 billion dollar outflow -- that's a 1.5% decrease week over week - 2025-08-13 11:49:05
Block Party and Big Swings
In this podcast, Motley Fool analysts Emily Flippen and Sanmeet Deo and contributor Jason Hall discuss: - 2025-08-06 08:55:00
2 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsBerkshire Hathaway owns dozens of stocks, but there are a few that look more attractive than others. - 2025-08-06 06:23:00
iShares U.S. Equity Factor Rotation Active ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Equity Factor Rotation Active ETF (Symbol: DYNF) where we have detected an approximate $192.6 million dollar inflow -- that's a 0.9% inc - 2025-08-04 11:50:13
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCoca-Cola has been a major Berkshire position for a long, long time, for a good reason. - 2025-07-25 04:41:00
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Should Investors Buy Capital One Stock After Crushing Q2 EPS Expectations?
While Capital One wasn't able to raise its full-year guidance after crushing Q2 EPS expectations, reconfirming its outlook was still a meaningful sign that the acquisition of Discover Financial Services is paying off. - 2025-07-23 20:21:00
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 14:19:37
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 13:46:40
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 12:48:52
IVE, COF, GILD, DHR: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $109.4 million dollar outflow -- that's a 0.3% decrease week over - 2025-07-23 11:50:17
New Record Close for S&P 500 - TXN, COF Report After the Bell
The S&P 500 has tiptoed to another record closing high this afternoon, to 6309 for the first time ever. - 2025-07-22 19:00:00
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Should JPMorgan Diversified Return U.S. Equity ETF (JPUS) Be on Your Investing Radar?
Style Box ETF report for JPUS - 2025-07-22 07:20:05
Bold Earning Season Predictions
In this podcast, Motley Fool host Anand Chokkavelu, analyst Emily Flippen, and contributors Jason Hall and Jose Najarro discuss: - 2025-07-21 12:31:00
YieldBoost COF To 8.1% Using Options
Shareholders of Capital One Financial Corp (Symbol: COF) looking to boost their income beyond the stock's 1.1% annualized dividend yield can sell the December 2026 covered call at the $250 strike and collect the premium based on the $21.60 bid, which annualizes to an additional - 2025-07-16 12:41:13
The Math Shows IMCB Can Go To $87
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-16 09:59:44
Fund Update: Canoe Financial LP Just Disclosed New Holdings
Canoe Financial LP just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-10 17:52:23
Fund Update: GATEWAY INVESTMENT ADVISERS LLC Just Disclosed New Holdings
GATEWAY INVESTMENT ADVISERS LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-09 16:42:28
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 20:38:36
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 14:42:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP COF holdings

DateNumber of COF Shares HeldBase Market Value of COF SharesLocal Market Value of COF SharesChange in COF Shares HeldChange in COF Base ValueCurrent Price per COF Share HeldPrevious Price per COF Share Held
2026-02-10 (Tuesday)122,017USD 26,835,199USD 26,835,199
2026-02-09 (Monday)122,017USD 27,180,507USD 27,180,507
2026-02-06 (Friday)121,315COF holding increased by 1638USD 27,027,769COF holding increased by 258418USD 27,027,7691,638USD 258,418 USD 222.79 USD 223.68
2026-02-02 (Monday)119,677COF holding increased by 1521USD 26,769,351COF holding increased by 901458USD 26,769,3511,521USD 901,458 USD 223.68 USD 218.93
2026-01-30 (Friday)118,156COF holding increased by 702USD 25,867,893COF holding increased by 109056USD 25,867,893702USD 109,056 USD 218.93 USD 219.31
2026-01-29 (Thursday)117,454COF holding decreased by -468USD 25,758,837COF holding increased by 3493USD 25,758,837-468USD 3,493 USD 219.31 USD 218.41
2026-01-28 (Wednesday)117,922COF holding increased by 468USD 25,755,344COF holding increased by 254906USD 25,755,344468USD 254,906 USD 218.41 USD 217.11
2026-01-27 (Tuesday)117,454COF holding increased by 1872USD 25,500,438COF holding increased by 51593USD 25,500,4381,872USD 51,593 USD 217.11 USD 220.18
2026-01-26 (Monday)115,582COF holding increased by 2457USD 25,448,845COF holding increased by 866782USD 25,448,8452,457USD 866,782 USD 220.18 USD 217.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COF by Blackrock for IE00BD1F4M44

Show aggregate share trades of COF

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,638 222.790* -
2026-02-02BUY1,521225.140217.350 218.129USD 331,774 -
2026-01-30BUY702221.141216.875 217.302USD 152,546 -
2026-01-29SELL-468222.990217.260 217.833USD -101,946 -
2026-01-28BUY468223.452217.057 217.697USD 101,882 -
2026-01-27BUY1,872220.250214.569 215.137USD 402,736 -
2026-01-26BUY2,457222.090216.525 217.081USD 533,369 -
2026-01-23BUY585227.060216.820 217.844USD 127,439 -
2026-01-21BUY1,170233.630229.010 229.472USD 268,482 -
2026-01-20BUY351237.000227.655 228.589USD 80,235 -
2026-01-16BUY351243.360237.590 238.167USD 83,597 -
2026-01-15SELL-2,925239.815235.310 235.760USD -689,599 -
2026-01-14BUY117234.530224.260 225.287USD 26,359 -
2026-01-13SELL-1,053235.400230.020 230.558USD -242,778 -
2026-01-12BUY468236.100228.700 229.440USD 107,378 -
2026-01-08SELL-702257.460252.000 252.546USD -177,287 -
2026-01-06BUY351250.965250.965 250.965USD 88,089 -
2026-01-05BUY714253.335247.445 248.034USD 177,096 -
2026-01-02BUY702247.990242.540 243.085USD 170,646 -
2025-12-23BUY234247.910246.240 246.407USD 57,659 -
2025-12-22SELL-351247.245243.020 243.443USD -85,448 -
2025-12-18BUY1,287244.785241.220 241.577USD 310,909 -
2025-12-17BUY117244.820238.870 239.465USD 28,017 -
2025-12-16BUY821242.500239.090 239.431USD 196,573 -
2025-12-12BUY1,624241.240236.010 236.533USD 384,130 -
2025-12-09BUY920234.965228.630 229.264USD 210,922 -
2025-12-08BUY115233.040229.435 229.795USD 26,426 -
2025-12-04BUY1,508230.960226.480 226.928USD 342,207 -
2025-12-02BUY230224.890219.870 220.372USD 50,686 -
2025-12-01BUY115223.010217.562 218.107USD 25,082 -
2025-11-25BUY116215.680208.130 208.885USD 24,231 -
2025-11-24BUY16,771210.530206.405 206.817USD 3,468,536 -
2025-11-21SELL-198209.430201.900 202.653USD -40,125 -
2025-11-19SELL-99202.990200.000 200.299USD -19,830 -
2025-11-18BUY495204.500199.490 199.991USD 98,996 -
2025-11-17BUY1,372210.575199.090 200.238USD 274,727 -
2025-11-14BUY1,274214.835209.630 210.151USD 267,732 -
2025-11-10BUY1,078222.820218.210 218.671USD 235,727 -
2025-11-07BUY490219.060213.300 213.876USD 104,799 -
2025-11-04BUY392222.000217.538 217.984USD 85,450 -
2025-11-03BUY98222.500218.030 218.477USD 21,411 -
2025-10-23BUY396220.040222.670 222.407USD 88,073 -
2025-10-22SELL-396220.380228.420 227.616USD -90,136 -
2025-10-21SELL-198217.050218.590 218.436USD -43,250 -
2025-10-20BUY99214.870215.720 215.635USD 21,348 -
2025-10-17BUY198211.340212.200 212.114USD 41,999 -
2025-10-16SELL-297203.150216.250 214.940USD -63,837 -
2025-10-15SELL-198215.100218.000 217.710USD -43,107 -
2025-10-03SELL-588214.400216.500 216.290USD -127,179 -
2025-10-02BUY294213.780214.760 214.662USD 63,111 -
2025-10-01SELL-294213.480216.870 216.531USD -63,660 -
2025-09-30SELL-98212.580224.110 222.957USD -21,850 -
2025-09-29SELL-98223.600226.230 225.967USD -22,145 -
2025-09-25BUY488222.460223.690 223.567USD 109,101 -
2025-09-16BUY294224.410227.790 227.452USD 66,871 -
2025-09-15BUY98226.530230.500 230.103USD 22,550 -
2025-09-12SELL-1,274223.760225.330 225.173USD -286,870 -
2025-09-10BUY294223.430224.120 224.051USD 65,871 -
2025-07-28SELL-1,455214.180216.090 215.899USD -314,133 -
2025-07-21SELL-97215.880219.780 219.390USD -21,281 -
2025-07-17SELL-388218.000218.860 218.774USD -84,884 -
2025-07-16SELL-970216.620217.500 217.412USD -210,890 -
2025-07-10SELL-970220.740221.920 221.802USD -215,148 -
2025-07-08SELL-873217.500220.920 220.578USD -192,565 -
2025-07-07BUY1,164218.130220.980 220.695USD 256,889 -
2025-07-03SELL-1,164220.910221.950 221.846USD -258,229 -
2025-06-30SELL-388212.760215.620 215.334USD -83,550 -
2025-06-27BUY97211.010212.820 212.639USD 20,626 -
2025-06-25BUY388208.030208.350 208.318USD 80,827 -
2025-06-23SELL-194201.640201.980 201.946USD -39,178 -
2025-06-18SELL-873197.170198.410 198.286USD -173,104 -
2025-06-17SELL-291193.920197.000 196.692USD -57,237 -
2025-06-13BUY97192.830195.840 195.539USD 18,967 -
2025-06-11BUY1,261200.530205.120 204.661USD 258,078 -
2025-06-04BUY288192.860197.100 196.676USD 56,643 -
2025-06-03SELL-96195.630195.920 195.891USD -18,806 -
2025-05-30BUY16,084189.150190.100 190.005USD 3,056,040 -
2025-05-29SELL-77190.760193.540 193.262USD -14,881 -
2025-05-28SELL-1,463191.080193.230 193.015USD -282,381 -
2025-05-27SELL-2,772192.050192.440 192.401USD -533,336 -
2025-05-23SELL-462185.080186.480 186.340USD -86,089 -
2025-05-22SELL-308188.560189.490 189.397USD -58,334 -
2025-05-20SELL-154195.950197.790 197.606USD -30,431 -
2025-05-19SELL-77197.410200.000 199.741USD -15,380 -
2025-05-16SELL-924197.220199.470 199.245USD -184,102 -
2025-05-15BUY1,155197.500197.820 197.788USD 228,445 -
2025-05-14BUY231197.240202.000 201.524USD 46,552 -
2025-05-12BUY924199.950203.000 202.695USD 187,290 -
2025-05-09BUY154187.760189.840 189.632USD 29,203 -
2025-05-08BUY231189.500192.660 192.344USD 44,431 -
2025-05-07BUY231186.550189.110 188.854USD 43,625 -
2025-05-06BUY77185.710187.220 187.069USD 14,404 -
2025-05-02BUY78187.830189.340 189.189USD 14,757 -
2025-04-30BUY234180.260180.810 180.755USD 42,297 -
2025-04-25SELL-78182.730186.640 186.249USD -14,527 -
2025-04-24BUY78185.050186.050 185.950USD 14,504 -
2025-04-22SELL-385170.200171.400 171.280USD -65,943 -
2025-04-15BUY308163.540166.930 166.591USD 51,310 -
2025-04-14BUY154162.520166.160 165.796USD 25,533 -
2025-04-11SELL-77160.970161.710 161.636USD -12,446 -
2025-04-09SELL-580174.910177.660 177.385USD -102,883 -
2025-04-08SELL-928152.350164.310 163.114USD -151,370 -
2025-04-04BUY791150.570158.500 157.707USD 124,746 -
2025-04-01BUY116178.220179.460 179.336USD 20,803 -
2025-03-31BUY348179.300180.230 180.137USD 62,688 -
2025-03-28BUY348173.530179.340 178.759USD 62,208 -
2025-03-27BUY345178.150179.940 179.761USD 62,018 -
2025-03-26SELL-116179.830184.840 184.339USD -21,383 -
2025-03-24BUY690180.860181.750 181.661USD 125,346 -
2025-03-21BUY218174.820175.310 175.261USD 38,207 -
2025-03-20BUY2,593174.470175.950 175.802USD 455,855 -
2025-03-19BUY1,495172.600174.550 174.355USD 260,661 -
2025-03-18BUY115168.780169.470 169.401USD 19,481 -
2025-03-17SELL-108165.260172.500 171.776USD -18,552 -
2025-03-14SELL-460171.870172.240 172.203USD -79,213 -
2025-03-11BUY1,265165.400167.680 167.452USD 211,827 -
2025-03-05BUY115185.950186.500 186.445USD 21,441 -
2025-02-28BUY1,453200.550200.720 200.703USD 291,621 -
2025-02-27BUY112196.980201.480 201.030USD 22,515 -
2025-02-26BUY224196.770199.580 199.299USD 44,643 -
2025-02-25BUY112193.910200.650 199.976USD 22,397 -
2025-02-24BUY448199.920202.680 202.404USD 90,677 -
2025-02-21SELL-4,011200.200206.360 205.744USD -825,239 -
2025-02-19BUY321209.820210.100 210.072USD 67,433 -
2025-02-18SELL-112202.800203.880 203.772USD -22,822 -
2025-02-12BUY7,268196.540199.130 198.871USD 1,445,394 -
2025-02-10SELL-111198.790203.600 203.119USD -22,546 -
2025-02-06SELL-888206.640207.000 206.964USD -183,784 -
2025-02-04BUY1,120200.120203.460 203.126USD 227,501 -
2025-02-03BUY112200.910202.300 202.161USD 22,642 -
2025-01-31SELL-224203.710206.620 206.329USD -46,218 -
2025-01-28BUY107203.120204.790 204.623USD 21,895 -
2025-01-23SELL-336204.030207.240 206.919USD -69,525 -
2025-01-02SELL-999178.710182.190 181.842USD -181,660 -
2024-12-09BUY111184.720188.730 188.329USD 20,905 -
2024-12-06BUY111187.960188.220 188.194USD 20,890 -
2024-12-04SELL-444185.500187.360 187.174USD -83,105 -
2024-11-29SELL-777192.010194.300 194.071USD -150,793 -
2024-11-27BUY111191.290193.560 193.333USD 21,460 -
2024-11-26SELL-1,554191.450192.220 192.143USD -298,590 -
2024-11-25SELL-7,208191.890193.580 193.411USD -1,394,106 -
2024-11-22SELL-246187.060187.570 187.519USD -46,130 -
2024-11-20SELL-123180.690181.800 181.689USD -22,348 -
2024-11-12BUY123186.790191.260 190.813USD 23,470 -
2024-11-08BUY246185.210187.530 187.298USD 46,075 -
2024-11-07BUY492184.820189.250 188.807USD 92,893 -
2024-11-06BUY236190.970198.300 197.567USD 46,626 -
2024-11-01SELL-124163.900165.180 165.052USD -20,466 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COF

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19470,15601,050,38944.8%
2025-09-18462,50350934,01649.5%
2025-09-17579,3646801,216,96347.6%
2025-09-16516,3322111,155,99144.7%
2025-09-15667,853641,192,76056.0%
2025-09-12480,30353861,88555.7%
2025-09-11414,5010763,42754.3%
2025-09-10656,97851,221,88553.8%
2025-09-09643,1891141,461,80644.0%
2025-09-08501,3157301,219,92641.1%
2025-09-051,008,9712621,617,11862.4%
2025-09-04560,3592,4651,063,36052.7%
2025-09-03448,04518,5411,080,29441.5%
2025-09-02371,0256811,020,11036.4%
2025-08-29397,375247865,61245.9%
2025-08-28440,4004,6221,062,77341.4%
2025-08-27382,445102796,61248.0%
2025-08-26473,69265759,08462.4%
2025-08-25275,37945675,90040.7%
2025-08-22859,1126521,511,80856.8%
2025-08-21366,87601,187,97530.9%
2025-08-20342,527120851,02640.2%
2025-08-19371,309161798,73546.5%
2025-08-18400,913500870,99746.0%
2025-08-151,244,7632471,948,46763.9%
2025-08-14571,5173301,120,57851.0%
2025-08-13372,6520883,43742.2%
2025-08-12418,2582101,115,50637.5%
2025-08-11655,78701,599,63941.0%
2025-08-08250,54681,037,64624.1%
2025-08-07541,1333831,415,05938.2%
2025-08-06537,6311,605886,44160.7%
2025-08-05606,27901,077,04056.3%
2025-08-04355,4073,200762,65046.6%
2025-08-01793,1971671,772,67244.7%
2025-07-31706,69101,263,69155.9%
2025-07-30729,793491,211,03860.3%
2025-07-29540,1954361,157,81746.7%
2025-07-28765,3413181,685,29145.4%
2025-07-25417,0791,1151,593,91626.2%
2025-07-24641,496882,240,54028.6%
2025-07-231,470,2485843,379,49943.5%
2025-07-22342,7323841,201,23828.5%
2025-07-21311,094465934,93733.3%
2025-07-18277,8804411,122,87624.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy