ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Rep. Lisa C. McClain Sells Off Shares of Cisco Systems, Inc. (NASDAQ:CSCO)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Cisco Systems, Inc. (NASDAQ:CSCO). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cisco Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-21 16:03:16
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-19 10:33:55
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Cisco Systems (CSCO) Laps the Stock Market: Here's Why
In the closing of the recent trading day, Cisco Systems (CSCO) stood at $68.68, denoting a +1.42% move from the preceding trading day. - 2025-09-18 18:45:04
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Upcoming Dividend Run For CSCO?
This morning a "Potential Dividend Run Alert" went out for Cisco Systems Inc (NASD: CSCO), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? - 2025-09-18 12:44:05
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-18 10:04:09
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
CommScope Rides on Strength in ANS Segment: Will it Persist?
COMM rides the DOCSIS upgrade cycle with ANS growth, topping estimates and extending the stock's strong rally. - 2025-09-17 10:21:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-17 10:10:42
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-16 10:03:00
Interesting CSCO Put And Call Options For January 2028
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly trading contracts - 2025-09-15 12:07:25
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-14 14:03:29
This $1 Trillion Wall Street Warning Is Flashing Red. Here's What History Says Happens Next.
Key PointsMargin debt is hitting record highs and growing at a pace not seen since 1999 and 2007. - 2025-09-13 13:05:00
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?
Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 12:30:02
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Nasdaq 100 Movers: ARM, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing Nasdaq 100 component thus far on - 2025-09-12 11:42:32
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-12 10:03:59
Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It
Cisco (CSCO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-12 10:00:05
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-11 10:02:05

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2026-02-10 (Tuesday)2,211,627USD 190,841,294USD 190,841,294
2026-02-09 (Monday)2,211,627USD 191,924,991USD 191,924,991
2026-02-06 (Friday)2,198,955CSCO holding increased by 29596USD 186,515,363CSCO holding increased by 11578253USD 186,515,36329,596USD 11,578,253 USD 84.82 USD 80.64
2026-02-02 (Monday)2,169,359CSCO holding increased by 27482USD 174,937,110CSCO holding increased by 7185303USD 174,937,11027,482USD 7,185,303 USD 80.64 USD 78.32
2026-01-30 (Friday)2,141,877CSCO holding increased by 12684USD 167,751,807CSCO holding increased by 759200USD 167,751,80712,684USD 759,200 USD 78.32 USD 78.43
2026-01-29 (Thursday)2,129,193CSCO holding decreased by -8456USD 166,992,607CSCO holding decreased by -1796158USD 166,992,607-8,456USD -1,796,158 USD 78.43 USD 78.96
2026-01-28 (Wednesday)2,137,649CSCO holding increased by 8456USD 168,788,765CSCO holding increased by 1263860USD 168,788,7658,456USD 1,263,860 USD 78.96 USD 78.68
2026-01-27 (Tuesday)2,129,193CSCO holding increased by 33824USD 167,524,905CSCO holding increased by 6160538USD 167,524,90533,824USD 6,160,538 USD 78.68 USD 77.01
2026-01-26 (Monday)2,095,369CSCO holding increased by 44373USD 161,364,367CSCO holding increased by 8380575USD 161,364,36744,373USD 8,380,575 USD 77.01 USD 74.59
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE00BD1F4M44

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY29,596 84.820* -
2026-02-02BUY27,48281.15578.000 78.315USD 2,152,267 -
2026-01-30BUY12,68478.79577.720 77.828USD 987,164 -
2026-01-29SELL-8,45679.47677.630 77.815USD -658,000 -
2026-01-28BUY8,45679.04078.020 78.122USD 660,600 -
2026-01-27BUY33,82478.90977.050 77.236USD 2,612,425 -
2026-01-26BUY44,37377.41575.640 75.817USD 3,364,250 -
2026-01-23BUY10,56575.07073.710 73.846USD 780,183 -
2026-01-21BUY21,13074.36073.010 73.145USD 1,545,554 -
2026-01-20BUY6,33974.86573.210 73.375USD 465,127 -
2026-01-16BUY6,33975.99074.605 74.744USD 473,799 -
2026-01-15SELL-52,82576.04574.910 75.024USD -3,963,117 -
2026-01-14BUY2,11375.11073.820 73.949USD 156,254 -
2026-01-13SELL-19,01775.50073.860 74.024USD -1,407,714 -
2026-01-12BUY8,45274.05072.800 72.925USD 616,362 -
2026-01-08SELL-12,67874.46073.550 73.641USD -933,621 -
2026-01-06BUY6,33975.72574.810 74.901USD 474,801 -
2026-01-05BUY19,06776.77575.205 75.362USD 1,436,927 -
2026-01-02BUY12,64276.95075.605 75.740USD 957,499 -
2025-12-23BUY4,21478.12077.590 77.643USD 327,188 -
2025-12-22SELL-6,32179.14077.960 78.078USD -493,531 -
2025-12-18BUY23,17777.80876.260 76.415USD 1,771,067 -
2025-12-17BUY2,10778.18575.930 76.156USD 160,460 -
2025-12-16BUY4,21478.60877.380 77.503USD 326,597 -
2025-12-12BUY29,49879.55577.720 77.904USD 2,297,997 -
2025-12-09BUY16,84079.87578.510 78.647USD 1,324,407 -
2025-12-08BUY2,10579.38078.120 78.246USD 164,708 -
2025-12-04BUY27,37877.86077.165 77.235USD 2,114,529 -
2025-12-02BUY4,21076.98075.760 75.882USD 319,463 -
2025-12-01BUY2,10576.81875.930 76.019USD 160,020 -
2025-11-25BUY6,80677.05076.075 76.172USD 518,430 -
2025-11-24SELL-382,54176.88075.680 75.800USD -28,996,608 -
2025-11-21SELL-5,05476.94075.470 75.617USD -382,168 -
2025-11-19SELL-2,52678.93077.160 77.337USD -195,353 -
2025-11-18BUY12,63078.20076.455 76.630USD 967,831 -
2025-11-17BUY35,25279.39077.465 77.657USD 2,737,582 -
2025-11-14BUY32,73478.66575.840 76.123USD 2,491,797 -
2025-11-10BUY27,69872.50071.154 71.289USD 1,974,549 -
2025-11-07BUY12,59071.58570.540 70.645USD 889,414 -
2025-11-04BUY10,06873.99072.130 72.316USD 728,077 -
2025-11-03BUY2,51874.83873.624 73.746USD 185,692 -
2025-10-23BUY16,67971.23570.230 70.331USD 1,173,042 -
2025-10-22SELL-10,07670.97069.850 69.962USD -704,937 -
2025-10-21SELL-5,03871.23870.380 70.466USD -355,006 -
2025-10-20BUY2,51970.97070.120 70.205USD 176,846 -
2025-10-17BUY5,03870.77068.960 69.141USD 348,332 -
2025-10-16SELL-7,55770.07068.580 68.729USD -519,385 -
2025-10-15SELL-5,03870.30068.830 68.977USD -347,506 -
2025-10-03SELL-15,07268.58567.665 67.757USD -1,021,234 -
2025-10-02BUY7,53669.49068.255 68.378USD 515,300 -
2025-10-01SELL-7,53668.82067.690 67.803USD -510,963 -
2025-09-30SELL-2,51268.77067.690 67.798USD -170,309 -
2025-09-29SELL-2,51267.95067.440 67.491USD -169,537 -
2025-09-25BUY12,50068.23567.110 67.223USD 840,282 -
2025-09-16BUY7,536 66.930* -
2025-09-15BUY2,512 67.020* -
2025-09-12SELL-32,65667.34066.130 66.251USD -2,163,493 -
2025-09-10BUY7,536 68.130* -
2025-07-28SELL-37,39567.96067.370 67.429USD -2,521,508 -
2025-07-21SELL-2,49368.62067.790 67.873USD -169,207 -
2025-07-17SELL-9,97268.47067.510 67.606USD -674,167 -
2025-07-16SELL-24,93067.56066.980 67.038USD -1,671,257 -
2025-07-10SELL-24,93069.39068.560 68.643USD -1,711,270 -
2025-07-08SELL-22,43768.92068.350 68.407USD -1,534,848 -
2025-07-07BUY39,31169.30068.610 68.679USD 2,699,840 -
2025-07-03SELL-29,82069.47068.180 68.309USD -2,036,974 -
2025-06-30SELL-9,93269.78068.750 68.853USD -683,848 -
2025-06-27BUY2,48269.22068.340 68.428USD 169,838 -
2025-06-25BUY9,92868.53067.780 67.855USD 673,664 -
2025-06-23SELL-4,96467.49066.210 66.338USD -329,302 -
2025-06-18SELL-22,33866.34065.382 65.477USD -1,462,633 -
2025-06-17SELL-7,44666.15065.020 65.133USD -484,980 -
2025-06-13BUY2,48264.72063.930 64.009USD 158,870 -
2025-06-11BUY39,29465.15063.870 63.998USD 2,514,737 -
2025-06-04BUY7,40764.89064.350 64.404USD 477,040 -
2025-06-03SELL-2,46964.45663.720 63.794USD -157,506 -
2025-05-30SELL-16,800 63.040* -
2025-05-29SELL-2,487 63.050* -
2025-05-28SELL-47,21563.98563.280 63.350USD -2,991,094 -
2025-05-27SELL-89,46063.99063.335 63.400USD -5,671,808 -
2025-05-23SELL-14,910 63.110* -
2025-05-22SELL-9,94163.72062.950 63.027USD -626,552 -
2025-05-20SELL-4,97063.85063.065 63.143USD -313,823 -
2025-05-19SELL-2,485 63.920* -
2025-05-16SELL-29,82064.03062.975 63.080USD -1,881,060 -
2025-05-15BUY37,275 64.260* -
2025-05-14BUY7,455 61.290* -
2025-05-12BUY29,820 61.670* -
2025-05-09BUY4,970 59.770* -
2025-05-08BUY7,452 59.710* -
2025-05-07BUY7,452 59.570* -
2025-05-06BUY2,484 59.220* -
2025-05-02BUY12,27059.41558.735 58.803USD 721,513 -
2025-04-30BUY7,42857.90556.460 56.604USD 420,458 -
2025-04-25SELL-2,47656.78056.070 56.141USD -139,005 -
2025-04-24BUY2,47656.56555.160 55.300USD 136,924 -
2025-04-22SELL-12,38055.27554.590 54.659USD -676,672 -
2025-04-15BUY9,90457.91057.060 57.145USD 565,964 -
2025-04-14BUY4,95258.21057.095 57.207USD 283,287 -
2025-04-11SELL-2,47657.79556.280 56.431USD -139,724 -
2025-04-09SELL-18,30558.43052.670 53.246USD -974,668 -
2025-04-08SELL-29,28855.86552.720 53.035USD -1,553,274 -
2025-04-04BUY25,10257.47054.440 54.743USD 1,374,159 -
2025-04-01BUY3,661 61.800* -
2025-03-31BUY10,983 61.710* -
2025-03-28BUY10,977 60.860* -
2025-03-27BUY10,977 61.400* -
2025-03-26SELL-3,659 61.800* -
2025-03-24BUY21,954 60.970* -
2025-03-21BUY6,970 60.300* -
2025-03-20BUY58,592 60.620* -
2025-03-19BUY47,606 61.120* -
2025-03-18BUY3,662 60.300* -
2025-03-17SELL-3,485 60.890* -
2025-03-14SELL-6,863 60.500* -
2025-03-11BUY40,161 60.670* -
2025-03-05BUY3,649 63.960* -
2025-02-28BUY31,93564.16062.830 62.963USD 2,010,723 -
2025-02-27BUY3,60365.29063.750 63.904USD 230,246 -
2025-02-26BUY7,20664.78063.940 64.024USD 461,357 -
2025-02-25BUY3,60164.64063.320 63.452USD 228,491 -
2025-02-24BUY14,41264.58063.150 63.293USD 912,179 -
2025-02-21SELL-128,41064.96063.880 63.988USD -8,216,699 -
2025-02-19BUY10,28764.96064.290 64.357USD 662,040 -
2025-02-18SELL-3,60166.25064.430 64.612USD -232,668 -
2025-02-12BUY232,82862.56061.200 61.336USD 14,280,738 -
2025-02-10SELL-3,60163.15462.380 62.457USD -224,909 -
2025-02-06SELL-28,80862.91062.070 62.154USD -1,790,535 -
2025-02-04BUY45,75061.59560.730 60.816USD 2,782,353 -
2025-02-03BUY3,58661.25559.550 59.720USD 214,158 -
2025-01-31SELL-7,17261.19060.455 60.529USD -434,110 -
2025-01-28BUY3,41259.56058.940 59.002USD 201,315 -
2025-01-23SELL-10,75862.31561.380 61.474USD -661,333 -
2025-01-02SELL-32,25659.68058.570 58.681USD -1,892,814 -
2024-12-09BUY3,58359.88058.860 58.962USD 211,261 -
2024-12-06BUY3,58360.08059.770 59.801USD 214,267 -
2024-12-04SELL-14,33259.84059.270 59.327USD -850,275 -
2024-11-29SELL-25,08159.59059.040 59.095USD -1,482,162 -
2024-11-27BUY3,58359.87058.930 59.024USD 211,483 -
2024-11-26SELL-43,60459.64058.940 59.010USD -2,573,072 -
2024-11-25SELL-199,81858.96058.260 58.330USD -11,655,384 -
2024-11-22SELL-7,78658.70057.460 57.584USD -448,349 -
2024-11-20SELL-3,89357.50056.610 56.699USD -220,729 -
2024-11-12BUY3,89159.03558.430 58.491USD 227,587 -
2024-11-08BUY7,78258.20057.655 57.709USD 449,095 -
2024-11-07BUY15,56458.30057.540 57.616USD 896,735 -
2024-11-06BUY7,49058.08556.955 57.068USD 427,439 -
2024-11-04BUY10,24055.91055.120 55.199USD 565,238 -
2024-11-01SELL-3,87855.81054.530 54.658USD -211,964 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,182,4584,4246,221,98935.1%
2025-09-182,522,9281,9396,352,33939.7%
2025-09-172,653,3262,0735,844,52045.4%
2025-09-161,205,193304,806,10225.1%
2025-09-151,315,0948,0165,721,37623.0%
2025-09-121,647,7642,0786,140,30826.8%
2025-09-111,667,1166,2945,488,42330.4%
2025-09-102,563,3732525,773,12944.4%
2025-09-091,350,2875,1523,501,00338.6%
2025-09-081,025,8137404,174,10024.6%
2025-09-051,719,9354976,315,25427.2%
2025-09-041,902,3432064,660,37440.8%
2025-09-032,078,7802284,523,80846.0%
2025-09-022,614,20853,7916,132,49642.6%
2025-08-291,870,31313,9103,740,64450.0%
2025-08-282,189,8446,9074,730,97346.3%
2025-08-271,901,7513,3043,692,42451.5%
2025-08-263,210,2312065,577,17557.6%
2025-08-251,200,8816093,487,45634.4%
2025-08-221,875,3483,4005,211,17536.0%
2025-08-211,798,7772603,709,25948.5%
2025-08-201,316,2731,1154,801,94627.4%
2025-08-192,292,4792,9097,076,88132.4%
2025-08-182,693,62811,0877,973,52633.8%
2025-08-154,249,7506,90114,179,59630.0%
2025-08-145,901,62821,33213,929,82642.4%
2025-08-135,549,50713,52811,031,44950.3%
2025-08-123,398,9772,0397,197,57747.2%
2025-08-114,310,91263,5458,044,26153.6%
2025-08-084,877,1243,6199,279,16452.6%
2025-08-074,111,8908877,365,17955.8%
2025-08-063,049,3283,4456,451,07647.3%
2025-08-051,562,9454384,172,78637.5%
2025-08-041,555,0822955,467,26828.4%
2025-08-012,842,32137,0046,992,41540.6%
2025-07-311,649,6042,0115,511,47329.9%
2025-07-302,082,2655,2835,137,67440.5%
2025-07-291,931,6921,9134,726,41540.9%
2025-07-282,916,00122,3186,608,45444.1%
2025-07-251,440,7842,9512,852,92350.5%
2025-07-242,622,1752,4174,162,38263.0%
2025-07-231,927,8494,0183,467,94255.6%
2025-07-222,086,66113,6035,643,71937.0%
2025-07-212,391,3767764,452,76453.7%
2025-07-181,918,354753,411,98556.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy