Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for CTSH

Stock NameCognizant Technology Solutions Corp Class A
TickerCTSH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS1924461023
LEI5493006IEVQEFQO40L83

Show aggregate CTSH holdings

News associated with CTSH

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Cognizant Invests In Agentic AI, Adding 1,000 Context Engineers By 2026
(RTTNews) - Cognizant Technology Solutions Corp. (CTSH) on Friday announced an initiative to advance agentic AI by deploying around 1,000 context engineers in the upcoming year. According to the company, the move will position context engineering as an important discipline for en - 2025-08-29 03:14:53
Notable ETF Outflow Detected - FDLO, DOX, CTSH, ABT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity Low Volatility Factor ETF (Symbol: FDLO) where we have detected an approximate $122.5 million dollar outflow -- that's a 8.7% decrease week - 2025-08-27 12:03:36
Federated Hermes Inc. Has $166,000 Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Federated Hermes Inc. raised its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 164.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,174 shares of the information technology service provider’s stock after buying an additional […] - 2025-08-11 05:34:57
Cetera Investment Advisers Raises Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Cetera Investment Advisers increased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 38.5% in the first quarter, HoldingsChannel.com reports. The firm owned 42,058 shares of the information technology service provider’s stock after buying an additional 11,694 shares during the quarter. Cetera Investment Advisers’ holdings in Cognizant Technology Solutions were worth $3,217,000 […] - 2025-08-06 04:46:54
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Shares Acquired by LPL Financial LLC
LPL Financial LLC boosted its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 0.3% in the 1st quarter, Holdings Channel reports. The firm owned 261,469 shares of the information technology service provider’s stock after buying an additional 778 shares during the period. LPL Financial LLC’s holdings in Cognizant Technology Solutions […] - 2025-08-05 05:14:59
Should You Buy, Sell, or Hold Innodata Stock Before Q2 Earnings? (Revised)
INOD's second-quarter performance is expected to have benefited from Gen AI momentum and key customer expansion. - 2025-08-04 05:35:00
Cognizant Q2 Earnings Beat Estimates: Will Raised View Aid Shares?
CTSH tops second-quarter estimates and raises full-year guidance as Health Sciences and Financial Services drive growth. - 2025-07-31 14:08:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Holdings Trimmed by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC lowered its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 22.3% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 9,164 shares of the information technology service provider’s stock after selling 2,632 shares during the period. Kestra Private Wealth Services LLC’s holdings in Cognizant […] - 2025-07-25 06:12:50
Roper Q2 Earnings Top Estimates, Application Software Sales Up Y/Y
ROP's second-quarter 2025 revenues increase 13% year over year, driven by strength in its Application Software segment. - 2025-07-21 12:56:00
SHOP Trades Higher Than Industry at 13.75X P/S: Is the Stock a Buy?
Shopify trades rich, but robust growth, AI-driven upgrades and platform expansion continue to attract buyers. - 2025-07-21 11:21:00
Cognizant Technology Solutions (NASDAQ:CTSH) Upgraded at Guggenheim
Guggenheim upgraded shares of Cognizant Technology Solutions (NASDAQ:CTSH – Free Report) from a neutral rating to a buy rating in a report issued on Friday, MarketBeat Ratings reports. They currently have $90.00 price target on the information technology service provider’s stock. A number of other analysts have also recently issued reports on the stock. Robert […] - 2025-07-21 03:02:52
Should First Trust Capital Strength ETF (FTCS) Be on Your Investing Radar?
Style Box ETF report for FTCS - 2025-07-18 07:20:03
Mutual of America Capital Management LLC Sells 1,877 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Mutual of America Capital Management LLC cut its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 3.2% in the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 57,513 shares of the information technology service provider’s stock after […] - 2025-07-17 05:39:39
Allworth Financial LP Increases Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Allworth Financial LP boosted its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,803 shares of the information technology service provider’s stock after acquiring an additional 186 shares during the period. Allworth Financial LP’s holdings in Cognizant Technology Solutions were […] - 2025-07-16 05:21:09
Envestnet Asset Management Inc. Purchases 7,105 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Envestnet Asset Management Inc. raised its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 1.4% in the first quarter, HoldingsChannel.com reports. The firm owned 500,039 shares of the information technology service provider’s stock after buying an additional 7,105 shares during the period. Envestnet Asset Management Inc.’s holdings in Cognizant Technology […] - 2025-07-14 05:04:48
Fund Update: WEDGE CAPITAL MANAGEMENT L L P/NC Just Disclosed New Holdings
WEDGE CAPITAL MANAGEMENT L L P/NC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-07-11 15:18:41
Concurrent Investment Advisors LLC Reduces Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Concurrent Investment Advisors LLC decreased its stake in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 7.2% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 6,205 shares of the information technology service provider’s stock after selling 483 shares during the period. Concurrent Investment […] - 2025-07-11 05:51:00
World Investment Advisors Grows Position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
World Investment Advisors boosted its position in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 7,852 shares of the information technology service provider’s stock after acquiring an additional 1,245 […] - 2025-07-10 05:35:09
Principal Financial Group Inc. Increases Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Principal Financial Group Inc. grew its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 2.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 676,581 shares of the information technology service provider’s stock after buying an additional 19,185 shares during the period. Principal Financial Group […] - 2025-07-07 05:52:52
Sequoia Financial Advisors LLC Sells 1,409 Shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Sequoia Financial Advisors LLC decreased its holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 9.4% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 13,628 shares of the information technology service provider’s stock after selling 1,409 shares during the period. Sequoia Financial Advisors […] - 2025-07-01 06:24:45
Perigon Wealth Management LLC Lowers Stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Perigon Wealth Management LLC reduced its holdings in shares of Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 18.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 5,056 shares of the information technology service provider’s stock after selling […] - 2025-07-01 05:09:06
Bartlett & CO. Wealth Management LLC Has $26,000 Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Bartlett & CO. Wealth Management LLC decreased its stake in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 49.7% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 335 shares of the information technology service provider’s stock after selling […] - 2025-06-30 06:08:48
Blue Trust Inc. Decreases Stock Holdings in Cognizant Technology Solutions Corporation (NASDAQ:CTSH)
Blue Trust Inc. decreased its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 26.6% during the first quarter, Holdings Channel.com reports. The fund owned 1,289 shares of the information technology service provider’s stock after selling 466 shares during the quarter. Blue Trust Inc.’s holdings in Cognizant Technology Solutions were worth $99,000 at […] - 2025-06-26 04:36:49
SHOP Soars 8.4% in a Month: Can Growing Merchant Base Fuel More Gains?
Shopify gains momentum as its expanding merchant base and strategic partnerships fuel optimism despite stiff competition. - 2025-06-24 12:42:00
Cognizant Technology Solutions Corporation (NASDAQ:CTSH) Stock Holdings Lifted by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund lifted its position in Cognizant Technology Solutions Corporation (NASDAQ:CTSH – Free Report) by 35.1% during the 1st quarter, HoldingsChannel.com reports. The fund owned 14,474 shares of the information technology service provider’s stock after buying an additional 3,762 shares during the quarter. Kentucky Retirement Systems Insurance Trust Fund’s holdings in […] - 2025-06-24 05:17:10
Friday Sector Laggards: Materials, Technology & Communications
In afternoon trading on Friday, Materials stocks are the worst performing sector, showing a 0.5% loss. Within that group, Steel Dynamics Inc. (Symbol: STLD) and Albemarle Corp. (Symbol: ALB) are two large stocks that are lagging, showing a loss of 3.9% and 3.8%, respectively. A - 2025-06-20 18:11:04

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP CTSH holdings

DateNumber of CTSH Shares HeldBase Market Value of CTSH SharesLocal Market Value of CTSH SharesChange in CTSH Shares HeldChange in CTSH Base ValueCurrent Price per CTSH Share HeldPrevious Price per CTSH Share Held
2025-11-10 (Monday)323,253CTSH holding increased by 3982USD 23,558,679CTSH holding increased by 188042USD 23,558,6793,982USD 188,042 USD 72.88 USD 73.2
2025-11-07 (Friday)319,271CTSH holding increased by 1810USD 23,370,637CTSH holding increased by 249952USD 23,370,6371,810USD 249,952 USD 73.2 USD 72.83
2025-11-06 (Thursday)317,461USD 23,120,685CTSH holding decreased by -580953USD 23,120,6850USD -580,953 USD 72.83 USD 74.66
2025-11-05 (Wednesday)317,461USD 23,701,638CTSH holding increased by 587303USD 23,701,6380USD 587,303 USD 74.66 USD 72.81
2025-11-04 (Tuesday)317,461CTSH holding increased by 1448USD 23,114,335CTSH holding increased by 130710USD 23,114,3351,448USD 130,710 USD 72.81 USD 72.73
2025-11-03 (Monday)316,013CTSH holding increased by 363USD 22,983,625CTSH holding decreased by -20947USD 22,983,625363USD -20,947 USD 72.73 USD 72.88
2025-10-31 (Friday)315,650USD 23,004,572CTSH holding increased by 217798USD 23,004,5720USD 217,798 USD 72.88 USD 72.19
2025-10-30 (Thursday)315,650USD 22,786,774CTSH holding increased by 157825USD 22,786,7740USD 157,825 USD 72.19 USD 71.69
2025-10-29 (Wednesday)315,650USD 22,628,949CTSH holding increased by 1221566USD 22,628,9490USD 1,221,566 USD 71.69 USD 67.82
2025-10-28 (Tuesday)315,650USD 21,407,383CTSH holding decreased by -72600USD 21,407,3830USD -72,600 USD 67.82 USD 68.05
2025-10-27 (Monday)315,650USD 21,479,983CTSH holding increased by 59974USD 21,479,9830USD 59,974 USD 68.05 USD 67.86
2025-10-24 (Friday)315,650USD 21,420,009CTSH holding decreased by -53661USD 21,420,0090USD -53,661 USD 67.86 USD 68.03
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTSH by Blackrock for IE00BD1F4M44

Show aggregate share trades of CTSH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY3,98274.10972.000 72.211USD 287,544 77.15
2025-11-07BUY1,81073.64072.630 72.731USD 131,643 77.17
2025-11-04BUY1,44873.89072.490 72.630USD 105,168 77.23
2025-11-03BUY36373.50071.260 71.484USD 25,949 77.25
2025-10-23BUY1,48068.38067.110 67.237USD 99,511 77.53
2025-10-22SELL-1,48069.43068.330 68.440USD -101,291 77.58 Profit of 13,533 on sale
2025-10-21SELL-74268.99066.810 67.028USD -49,735 77.63 Profit of 7,868 on sale
2025-10-20BUY37167.11066.120 66.219USD 24,567 77.69
2025-10-17BUY74266.27065.330 65.424USD 48,545 77.76
2025-10-16SELL-1,11066.95065.150 65.330USD -72,516 77.82 Profit of 13,867 on sale
2025-10-15SELL-74067.71066.500 66.621USD -49,300 77.88 Profit of 8,335 on sale
2025-10-03SELL-2,17867.81066.790 66.892USD -145,691 78.00 Profit of 24,197 on sale
2025-10-02BUY1,08967.11066.325 66.403USD 72,313 78.06
2025-10-01SELL-1,08967.57065.750 65.932USD -71,800 78.13 Profit of 13,283 on sale
2025-09-30SELL-36367.61066.610 66.710USD -24,216 78.19 Profit of 4,168 on sale
2025-09-29SELL-36367.38566.560 66.642USD -24,191 78.26 Profit of 4,216 on sale
2025-09-25BUY1,80768.28066.230 66.435USD 120,048 78.39
2025-09-16BUY1,089 69.170* 78.54
2025-09-15BUY363 68.590* 78.60
2025-09-12SELL-4,71970.53569.100 69.243USD -326,760 78.66 Profit of 44,423 on sale
2025-09-10BUY1,089 69.160* 78.76
2025-07-28SELL-5,46076.80075.270 75.423USD -411,810 78.86 Profit of 18,752 on sale
2025-07-21SELL-36476.11075.330 75.408USD -27,449 78.93 Profit of 1,282 on sale
2025-07-17SELL-1,45675.59074.760 74.843USD -108,971 78.95 Profit of 5,983 on sale
2025-07-16SELL-3,64075.05073.960 74.069USD -269,611 78.98 Profit of 17,872 on sale
2025-07-10SELL-3,64079.44076.410 76.713USD -279,235 79.07 Profit of 8,588 on sale
2025-07-08SELL-3,27681.47080.365 80.475USD -263,638 79.06 Loss of -4,652 on sale
2025-07-07BUY6,03881.61080.200 80.341USD 485,099 79.05
2025-07-03SELL-4,36881.32080.020 80.150USD -350,095 79.02 Loss of -4,938 on sale
2025-06-30SELL-1,45278.32077.560 77.636USD -112,727 79.02 Profit of 2,006 on sale
2025-06-27BUY36278.20076.890 77.021USD 27,882 79.03
2025-06-25BUY1,44878.09076.800 76.929USD 111,393 79.05
2025-06-23SELL-72476.78075.410 75.547USD -54,696 79.08 Profit of 2,557 on sale
2025-06-18SELL-3,25879.90778.850 78.956USD -257,238 79.10 Profit of 484 on sale
2025-06-17SELL-1,08680.60079.550 79.655USD -86,505 79.10 Loss of -603 on sale
2025-06-13BUY36280.01078.760 78.885USD 28,556 79.09
2025-06-11BUY6,45981.49080.370 80.482USD 519,833 79.07
2025-06-04BUY1,06880.68079.740 79.834USD 85,263 79.03
2025-06-03SELL-35680.66079.940 80.012USD -28,484 79.02 Loss of -354 on sale
2025-05-30BUY11,706 80.990* 78.99
2025-05-29SELL-344 80.650* 78.98 Profit of 27,168 on sale
2025-05-28SELL-6,53680.98080.210 80.287USD -524,756 78.96 Loss of -8,643 on sale
2025-05-27SELL-12,38080.81079.480 79.613USD -985,609 78.95 Loss of -8,199 on sale
2025-05-23SELL-2,052 79.120* 78.95 Profit of 162,001 on sale
2025-05-22SELL-1,37080.67079.290 79.428USD -108,816 78.94 Loss of -669 on sale
2025-05-20SELL-68881.63080.675 80.771USD -55,570 78.91 Loss of -1,278 on sale
2025-05-19SELL-344 81.570* 78.89 Profit of 27,138 on sale
2025-05-16SELL-4,10481.50079.520 79.718USD -327,163 78.87 Loss of -3,493 on sale
2025-05-15BUY5,145 81.360* 78.84
2025-05-14BUY1,029 80.360* 78.83
2025-05-12BUY4,128 81.810* 78.78
2025-05-09BUY686 79.170* 78.78
2025-05-08BUY1,023 79.210* 78.77
2025-05-07BUY1,029 77.930* 78.78
2025-05-06BUY343 77.640* 78.79
2025-05-02BUY1,73977.84076.090 76.265USD 132,625 78.81
2025-04-30BUY1,02673.75071.810 72.004USD 73,876 78.90
2025-04-25SELL-34272.46071.500 71.596USD -24,486 79.09 Profit of 2,563 on sale
2025-04-24BUY34272.33070.690 70.854USD 24,232 79.16
2025-04-22SELL-1,71069.82068.695 68.807USD -117,661 79.35 Profit of 18,021 on sale
2025-04-15BUY1,36871.57070.760 70.841USD 96,910 79.89
2025-04-14BUY68471.92070.070 70.255USD 48,054 79.99
2025-04-11SELL-34270.34567.860 68.109USD -23,293 80.10 Profit of 4,101 on sale
2025-04-09SELL-2,52573.21065.640 66.397USD -167,652 80.31 Profit of 35,120 on sale
2025-04-08SELL-4,04069.25065.670 66.028USD -266,753 80.47 Profit of 58,340 on sale
2025-04-04BUY3,46672.75068.560 68.979USD 239,081 80.77
2025-04-01BUY505 76.450* 80.87
2025-03-31BUY1,515 76.500* 80.93
2025-03-28BUY1,512 75.900* 80.99
2025-03-27BUY1,512 77.580* 81.03
2025-03-26SELL-504 77.850* 81.07 Profit of 40,861 on sale
2025-03-24BUY3,024 77.940* 81.15
2025-03-21BUY962 76.420* 81.21
2025-03-20BUY8,064 77.210* 81.26
2025-03-19BUY6,552 79.660* 81.29
2025-03-18BUY504 79.580* 81.31
2025-03-17SELL-481 80.020* 81.33 Profit of 39,119 on sale
2025-03-14SELL-479 79.120* 81.36 Profit of 38,972 on sale
2025-03-11BUY5,544 82.470* 81.42
2025-03-05BUY503 84.285* 81.30
2025-02-28BUY4,59884.45082.340 82.551USD 379,569 81.19
2025-02-27BUY49784.90083.920 84.018USD 41,757 81.14
2025-02-26BUY99485.17083.930 84.054USD 83,550 81.09
2025-02-25BUY49785.10083.880 84.002USD 41,749 81.03
2025-02-24BUY1,99285.45084.410 84.514USD 168,352 80.96
2025-02-21SELL-17,71087.54084.740 85.020USD -1,505,704 80.89 Loss of -73,086 on sale
2025-02-19BUY1,41988.52087.540 87.638USD 124,358 80.63
2025-02-18SELL-49790.00088.040 88.236USD -43,853 80.47 Loss of -3,860 on sale
2025-02-12BUY32,04888.40086.880 87.032USD 2,789,201 79.69
2025-02-10SELL-49687.44286.310 86.423USD -42,866 79.36 Loss of -3,504 on sale
2025-02-06SELL-3,96887.61083.350 83.776USD -332,423 79.03 Loss of -18,842 on sale
2025-02-04BUY6,28683.97082.400 82.557USD 518,953 78.81
2025-02-03BUY49683.31081.440 81.627USD 40,487 78.71
2025-01-31SELL-99083.40182.490 82.581USD -81,755 78.61 Loss of -3,928 on sale
2025-01-28BUY47181.31080.040 80.167USD 37,759 78.37
2025-01-23SELL-1,48879.94078.430 78.581USD -116,929 78.20 Loss of -567 on sale
2025-01-02SELL-4,44277.86076.180 76.348USD -339,138 78.25 Profit of 8,467 on sale
2024-12-09BUY49581.49080.500 80.599USD 39,897 78.12
2024-12-06BUY49581.40080.860 80.914USD 40,052 78.02
2024-12-04SELL-1,97680.82080.200 80.262USD -158,598 77.83 Loss of -4,806 on sale
2024-11-29SELL-3,45880.98080.210 80.287USD -277,632 77.52 Loss of -9,577 on sale
2024-11-27BUY49480.98080.010 80.107USD 39,573 77.24
2024-11-26SELL-5,56781.16079.710 79.855USD -444,553 77.06 Loss of -15,545 on sale
2024-11-25SELL-2,94480.82080.020 80.100USD -235,814 76.89 Loss of -9,442 on sale
2024-11-22SELL-99080.03078.760 78.887USD -78,098 76.76 Loss of -2,105 on sale
2024-11-20SELL-49577.60076.130 76.277USD -37,757 76.60 Profit of 159 on sale
2024-11-12BUY49581.93081.260 81.327USD 40,257 76.26
2024-11-08BUY99081.75080.150 80.310USD 79,507 75.97
2024-11-07BUY1,98081.53079.400 79.613USD 157,634 75.55
2024-11-06BUY95079.42077.480 77.674USD 73,790 75.23
2024-11-04BUY1,34675.30074.280 74.382USD 100,118 75.25
2024-11-01SELL-49374.91073.110 73.290USD -36,132 75.32 Profit of 1,001 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTSH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,324,881293,524,31066.0%
2025-09-18727,2790915,08879.5%
2025-09-17689,8641741,385,82049.8%
2025-09-16618,38481,159,11453.3%
2025-09-15802,813651,288,16862.3%
2025-09-12537,034141,045,28451.4%
2025-09-11905,1617621,455,53362.2%
2025-09-10937,47401,374,74968.2%
2025-09-09862,620201,155,51474.7%
2025-09-081,121,295111,881,32059.6%
2025-09-051,242,20611,692,96373.4%
2025-09-04802,164411,287,31662.3%
2025-09-03572,419281,193,60148.0%
2025-09-02513,8522,640956,05253.7%
2025-08-29265,2270552,41248.0%
2025-08-28455,396147694,96965.5%
2025-08-27387,862324753,63651.5%
2025-08-26605,226132872,30169.4%
2025-08-25711,64901,119,07463.6%
2025-08-22885,18821,214,24672.9%
2025-08-21404,435505669,24360.4%
2025-08-20545,6042311,084,54650.3%
2025-08-19519,342191908,85657.1%
2025-08-18373,7940648,61857.6%
2025-08-15592,105193990,85059.8%
2025-08-14529,8580942,01956.2%
2025-08-131,025,093771,614,97263.5%
2025-08-121,079,330762,076,50952.0%
2025-08-111,057,5952531,533,11269.0%
2025-08-08546,053273988,47955.2%
2025-08-071,011,6411,1991,821,19155.5%
2025-08-061,185,8161,5741,793,46666.1%
2025-08-05886,4864071,423,35762.3%
2025-08-04724,6612081,707,45642.4%
2025-08-011,239,2853,7451,838,90767.4%
2025-07-312,075,385233,196,17364.9%
2025-07-30793,5582101,450,24954.7%
2025-07-29540,7016741,462,33237.0%
2025-07-28472,121631878,29253.8%
2025-07-25639,040238935,97468.3%
2025-07-24726,4022791,024,19870.9%
2025-07-23524,085683863,51860.7%
2025-07-22499,2911,769830,31260.1%
2025-07-21397,521100628,09663.3%
2025-07-18495,17701,897,94826.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.