ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for DELL

Stock NameDell Technologies Inc
TickerDELL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS24703L2025
LEI549300TJB5YBRUPOG437

Show aggregate DELL holdings

News associated with DELL

Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Notable Wednesday Option Activity: AMZN, DELL, CZR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Amazon.com Inc (Symbol: AMZN), where a total volume of 288,924 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-17 15:16:07
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-15 10:33:05
Dell Technologies (NYSE:DELL) Raised to “Buy” at Wall Street Zen
Dell Technologies (NYSE:DELL – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities research analysts have also weighed in on the stock. TD Cowen lifted their target price on shares of Dell Technologies from $125.00 […] - 2025-09-15 05:04:47
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Rubrik Set to Report Q2 Earnings: What's in Store for the Stock?
RBRK eyes strong revenue growth in fiscal Q2, with partnerships and customer gains expected to drive momentum. - 2025-09-08 13:57:00
6 Under-the-Radar Cryptocurrencies With Incredible Growth Potential
Key PointsUtility is key in the hunt for lesser-known coins with staying power. - 2025-09-07 07:15:00
MarketBeat Week in Review – 09/01 - 09/05
September may still turn out to be a bad month for stocks, but not this week. After falling from all-time highs to start the week, stocks rallied to end the week as the bad news is good news narrative returned. In this case, a weaker-than-expected August jobs report all but cemen - 2025-09-06 08:00:00
Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
What Marvell and Dell Stock Investors Should Know About the Latest Earnings Update
In today's video, I discuss recent updates impacting Marvell Technology (NASDAQ: MRVL), Iren (NASDAQ: IREN), and Dell Technologies (NYSE: DELL). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-04 07:00:00
DELL's ISG Sales Gain Momentum: Can Servers Keep Driving Growth?
Dell Technologies' record AI server shipments and soaring ISG revenues spotlight strong growth momentum despite fierce competition. - 2025-09-03 14:30:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
AI Propels HPE's Server Business: Is the Growth Thesis Strengthening?
Hewlett Packard Enterprise's AI-driven server momentum, backed by billion-dollar deals and new platforms, signals accelerating growth. - 2025-09-02 12:02:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-01 10:33:48
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
TD Cowen Forecasts Strong Price Appreciation for Dell Technologies (NYSE:DELL) Stock
Dell Technologies (NYSE:DELL – Free Report) had its price target upped by TD Cowen from $125.00 to $130.00 in a research note published on Friday morning, Marketbeat reports. The brokerage currently has a hold rating on the technology company’s stock. DELL has been the topic of several other reports. Raymond James Financial increased their target […] - 2025-09-01 02:59:12
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP DELL holdings

DateNumber of DELL Shares HeldBase Market Value of DELL SharesLocal Market Value of DELL SharesChange in DELL Shares HeldChange in DELL Base ValueCurrent Price per DELL Share HeldPrevious Price per DELL Share Held
2025-12-17 (Wednesday)142,440DELL holding increased by 148USD 18,216,652DELL holding decreased by -814903USD 18,216,652148USD -814,903 USD 127.89 USD 133.75
2025-12-16 (Tuesday)142,292DELL holding increased by 296USD 19,031,555DELL holding increased by 499657USD 19,031,555296USD 499,657 USD 133.75 USD 130.51
2025-12-15 (Monday)141,996USD 18,531,898DELL holding increased by 75258USD 18,531,8980USD 75,258 USD 130.51 USD 129.98
2025-12-12 (Friday)141,996DELL holding increased by 2072USD 18,456,640DELL holding decreased by -936826USD 18,456,6402,072USD -936,826 USD 129.98 USD 138.6
2025-12-11 (Thursday)139,924USD 19,393,466DELL holding decreased by -284046USD 19,393,4660USD -284,046 USD 138.6 USD 140.63
2025-12-10 (Wednesday)139,924USD 19,677,512DELL holding increased by 337217USD 19,677,5120USD 337,217 USD 140.63 USD 138.22
2025-12-09 (Tuesday)139,924DELL holding increased by 1184USD 19,340,295DELL holding decreased by -140188USD 19,340,2951,184USD -140,188 USD 138.22 USD 140.41
2025-12-08 (Monday)138,740DELL holding increased by 148USD 19,480,483DELL holding increased by 228668USD 19,480,483148USD 228,668 USD 140.41 USD 138.91
2025-12-05 (Friday)138,592USD 19,251,815DELL holding decreased by -11087USD 19,251,8150USD -11,087 USD 138.91 USD 138.99
2025-12-04 (Thursday)138,592DELL holding increased by 1937USD 19,262,902DELL holding increased by 1001694USD 19,262,9021,937USD 1,001,694 USD 138.99 USD 133.63
2025-12-03 (Wednesday)136,655USD 18,261,208DELL holding decreased by -317039USD 18,261,2080USD -317,039 USD 133.63 USD 135.95
2025-12-02 (Tuesday)136,655DELL holding increased by 296USD 18,578,247DELL holding increased by 566587USD 18,578,247296USD 566,587 USD 135.95 USD 132.09
2025-12-01 (Monday)136,359DELL holding increased by 148USD 18,011,660DELL holding decreased by -152077USD 18,011,660148USD -152,077 USD 132.09 USD 133.35
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DELL by Blackrock for IE00BD1F4M44

Show aggregate share trades of DELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-17BUY148133.740126.610 127.323USD 18,844 118.88
2025-12-16BUY296135.000130.020 130.518USD 38,633 118.81
2025-12-12BUY2,072139.490129.440 130.445USD 270,282 118.71
2025-12-09BUY1,184139.920137.120 137.400USD 162,682 118.43
2025-12-08BUY148142.340138.615 138.988USD 20,570 118.33
2025-12-04BUY1,937139.310132.610 133.280USD 258,163 118.14
2025-12-02BUY296138.040134.813 135.136USD 40,000 117.98
2025-12-01BUY148132.130127.765 128.201USD 18,974 117.92
2025-11-25BUY149127.120123.176 123.570USD 18,412 117.66
2025-11-24SELL-29,397129.410124.275 124.789USD -3,668,408 117.61 Loss of -210,974 on sale
2025-11-21SELL-368123.455116.580 117.268USD -43,154 117.59 Profit of 118 on sale
2025-11-19SELL-184123.585118.870 119.342USD -21,959 117.58 Loss of -324 on sale
2025-11-18BUY920126.040119.390 120.055USD 110,451 117.56
2025-11-17BUY2,520128.410120.010 120.850USD 304,543 117.53
2025-11-14BUY2,340137.182129.330 130.115USD 304,470 117.45
2025-11-10BUY1,980150.045141.090 141.985USD 281,131 117.01
2025-11-07BUY900147.650143.080 143.537USD 129,183 116.86
2025-11-04BUY720157.917153.311 153.771USD 110,715 116.32
2025-11-03BUY180168.080159.860 160.682USD 28,923 116.09
2025-10-23BUY1,519155.330149.600 150.173USD 228,113 114.41
2025-10-22SELL-728151.390145.253 145.867USD -106,191 114.21 Loss of -23,045 on sale
2025-10-21SELL-364151.300145.090 145.711USD -53,039 114.02 Loss of -11,535 on sale
2025-10-20BUY182151.410147.130 147.558USD 26,856 113.84
2025-10-17BUY364151.240147.290 147.685USD 53,757 113.64
2025-10-16SELL-546158.500149.670 150.553USD -82,202 113.43 Loss of -20,269 on sale
2025-10-15SELL-364155.780151.415 151.851USD -55,274 113.21 Loss of -14,067 on sale
2025-10-03SELL-1,074149.200140.410 141.289USD -151,744 112.85 Loss of -30,541 on sale
2025-10-02BUY537152.100144.610 145.359USD 78,058 112.66
2025-10-01SELL-537149.680140.395 141.324USD -75,891 112.45 Loss of -15,506 on sale
2025-09-30SELL-179141.763134.000 134.776USD -24,125 112.28 Loss of -4,027 on sale
2025-09-29SELL-179134.580132.520 132.726USD -23,758 112.16 Loss of -3,682 on sale
2025-09-25BUY891131.259127.120 127.534USD 113,633 111.94
2025-09-16BUY537 127.680* 111.62
2025-09-15BUY179 126.800* 111.53
2025-09-12SELL-2,327127.640124.970 125.237USD -291,427 111.45 Loss of -32,093 on sale
2025-09-10BUY537 124.450* 111.28
2025-07-28SELL-2,700133.900131.160 131.434USD -354,872 110.94 Loss of -55,323 on sale
2025-07-21SELL-179130.980128.590 128.829USD -23,060 110.40 Loss of -3,299 on sale
2025-07-17SELL-720124.440121.870 122.127USD -87,931 110.31 Loss of -8,506 on sale
2025-07-16SELL-1,800125.500120.660 121.144USD -218,059 110.23 Loss of -19,648 on sale
2025-07-10SELL-1,800128.320126.340 126.538USD -227,768 109.80 Loss of -30,135 on sale
2025-07-08SELL-1,620126.640122.290 122.725USD -198,815 109.59 Loss of -21,286 on sale
2025-07-07BUY3,374127.030123.780 124.105USD 418,730 109.48
2025-07-03SELL-2,160126.180123.690 123.939USD -267,708 109.27 Loss of -31,691 on sale
2025-06-30SELL-716124.490122.130 122.366USD -87,614 109.08 Loss of -9,516 on sale
2025-06-27BUY178125.060122.520 122.774USD 21,854 108.97
2025-06-25BUY712122.300120.250 120.455USD 85,764 108.77
2025-06-23SELL-356119.380115.960 116.302USD -41,404 108.62 Loss of -2,735 on sale
2025-06-18SELL-1,602118.820115.652 115.969USD -185,783 108.42 Loss of -12,090 on sale
2025-06-17SELL-534117.710112.680 113.183USD -60,440 108.37 Loss of -2,572 on sale
2025-06-13BUY178111.750109.170 109.428USD 19,478 108.32
2025-06-11BUY2,327114.450110.910 111.264USD 258,911 108.26
2025-06-04BUY531114.250111.300 111.595USD 59,257 108.06
2025-06-03SELL-177112.440108.010 108.453USD -19,196 108.03 Loss of -75 on sale
2025-05-30BUY12,663 111.270* 108.00
2025-05-29SELL-162 113.630* 107.96 Profit of 17,489 on sale
2025-05-28SELL-3,078115.290113.310 113.508USD -349,378 107.91 Loss of -17,229 on sale
2025-05-27SELL-5,832115.055113.190 113.376USD -661,212 107.86 Loss of -32,173 on sale
2025-05-23SELL-972 112.110* 107.79 Profit of 104,770 on sale
2025-05-22SELL-651112.980110.660 110.892USD -72,191 107.75 Loss of -2,044 on sale
2025-05-20SELL-324115.500113.190 113.421USD -36,748 107.66 Loss of -1,867 on sale
2025-05-19SELL-162 114.280* 107.60 Profit of 17,431 on sale
2025-05-16SELL-1,944114.600111.150 111.495USD -216,746 107.54 Loss of -7,682 on sale
2025-05-15BUY2,430 110.870* 107.51
2025-05-14BUY486 111.020* 107.48
2025-05-12BUY1,944 103.420* 107.52
2025-05-09BUY324 95.910* 107.62
2025-05-08BUY486 96.220* 107.73
2025-05-07BUY483 95.790* 107.84
2025-05-06BUY161 93.950* 107.97
2025-05-02BUY1,39795.84093.840 94.040USD 131,374 108.24
2025-04-30BUY48092.09086.760 87.293USD 41,901 108.56
2025-04-25SELL-16095.45093.948 94.098USD -15,056 109.00 Profit of 2,384 on sale
2025-04-24BUY16094.67589.940 90.414USD 14,466 109.15
2025-04-22SELL-80085.38582.480 82.771USD -66,216 109.62 Profit of 21,480 on sale
2025-04-15BUY64086.88084.321 84.576USD 54,129 111.03
2025-04-14BUY32089.17084.010 84.526USD 27,048 111.32
2025-04-11SELL-16082.92077.960 78.456USD -12,553 111.66 Profit of 5,312 on sale
2025-04-09SELL-1,18585.47071.120 72.555USD -85,978 112.36 Profit of 47,167 on sale
2025-04-08SELL-1,90479.46071.000 71.846USD -136,795 112.83 Profit of 78,026 on sale
2025-04-04BUY1,62774.88069.421 69.967USD 113,836 113.78
2025-04-01BUY238 91.960* 114.28
2025-03-31BUY714 91.150* 114.56
2025-03-28BUY714 92.290* 114.85
2025-03-27BUY714 97.100* 115.07
2025-03-26SELL-238 96.260* 115.32 Profit of 27,446 on sale
2025-03-24BUY1,428 99.810* 115.74
2025-03-21BUY450 97.570* 115.99
2025-03-20BUY3,808 98.920* 116.22
2025-03-19BUY3,081 98.720* 116.47
2025-03-18BUY237 96.440* 116.75
2025-03-17SELL-225 97.660* 117.02 Profit of 26,330 on sale
2025-03-14SELL-956 95.670* 117.33 Profit of 112,169 on sale
2025-03-11BUY2,618 91.570* 118.44
2025-03-05BUY237 97.250* 119.65
2025-02-28BUY2,771103.90099.000 99.490USD 275,687 120.76
2025-02-27BUY235117.450107.430 108.432USD 25,482 120.98
2025-02-26BUY470117.280111.800 112.348USD 52,804 121.07
2025-02-25BUY235114.110109.660 110.105USD 25,875 121.26
2025-02-24BUY940116.360111.030 111.563USD 104,869 121.38
2025-02-21SELL-8,315121.290117.290 117.690USD -978,592 121.45 Profit of 31,295 on sale
2025-02-19BUY666122.260118.250 118.651USD 79,022 121.49
2025-02-18SELL-233120.920116.260 116.726USD -27,197 121.51 Profit of 1,116 on sale
2025-02-12BUY15,072113.990110.040 110.435USD 1,664,476 122.23
2025-02-10SELL-234112.810107.350 107.896USD -25,248 122.68 Profit of 3,458 on sale
2025-02-06SELL-1,872107.240104.940 105.170USD -196,878 123.43 Profit of 34,177 on sale
2025-02-04BUY2,350102.46099.819 100.083USD 235,195 124.40
2025-02-03BUY235101.00098.365 98.628USD 23,178 124.99
2025-01-31SELL-470107.240103.530 103.901USD -48,833 125.52 Profit of 10,163 on sale
2025-01-28BUY222104.130100.500 100.863USD 22,392 127.33
2025-01-23SELL-705114.700111.960 112.234USD -79,125 128.81 Profit of 11,684 on sale
2025-01-02SELL-2,102117.458113.530 113.923USD -239,466 129.18 Profit of 32,069 on sale
2024-12-09BUY234124.200121.100 121.410USD 28,410 129.75
2024-12-06BUY234126.310122.750 123.106USD 28,807 129.96
2024-12-04SELL-928127.330123.920 124.261USD -115,314 130.28 Profit of 5,582 on sale
2024-11-29SELL-1,624128.470124.990 125.338USD -203,549 130.75 Profit of 8,789 on sale
2024-11-27BUY233127.160121.300 121.886USD 28,399 131.30
2024-11-26SELL-2,506144.430141.210 141.532USD -354,679 130.83 Loss of -26,820 on sale
2024-11-25BUY5,989147.660142.630 143.133USD 857,224 130.19
2024-11-22SELL-442144.500140.500 140.900USD -62,278 129.49 Loss of -5,041 on sale
2024-11-20SELL-220138.170132.540 133.103USD -29,283 128.72 Loss of -964 on sale
2024-11-12BUY220141.330135.940 136.479USD 30,025 127.24
2024-11-08BUY440139.150134.080 134.587USD 59,218 126.74
2024-11-07BUY880139.416136.020 136.360USD 119,996 125.89
2024-11-06BUY426139.595134.320 134.848USD 57,445 124.85
2024-11-01SELL-221132.620124.300 125.132USD -27,654 122.67 Loss of -545 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,014,952104,4731,760,50457.7%
2025-09-18969,473188,7062,017,28148.1%
2025-09-171,592,300305,2893,119,40351.0%
2025-09-16642,6621021,629,82939.4%
2025-09-151,186,19570,9082,205,67753.8%
2025-09-121,000,6097,9691,896,30352.8%
2025-09-111,325,9911,9982,582,31251.3%
2025-09-101,503,2302,4693,293,04945.6%
2025-09-092,597,8569,1684,919,49152.8%
2025-09-08917,9253,3502,206,59541.6%
2025-09-051,101,8141,9002,650,82541.6%
2025-09-042,008,5063,6953,137,61964.0%
2025-09-031,461,7548,0282,694,35454.3%
2025-09-021,376,591145,5373,120,68844.1%
2025-08-295,670,743640,19710,164,51955.8%
2025-08-282,233,4152283,403,61665.6%
2025-08-27721,14321,361,42653.0%
2025-08-26758,8412,5861,351,33956.2%
2025-08-25823,5911,2441,337,44961.6%
2025-08-22886,47401,370,59864.7%
2025-08-21736,3321,1531,468,13850.2%
2025-08-201,268,9133,9893,555,14735.7%
2025-08-19501,9721,6591,398,32635.9%
2025-08-18497,1951,6271,235,73040.2%
2025-08-15664,9072,8721,187,88056.0%
2025-08-14636,5465,2431,355,74347.0%
2025-08-131,681,3253,0642,760,06560.9%
2025-08-121,210,7792,9622,096,94757.7%
2025-08-111,045,5842,7081,791,30558.4%
2025-08-081,425,6215852,456,41358.0%
2025-08-071,661,9952,9982,623,99163.3%
2025-08-061,887,4224,5393,017,96762.5%
2025-08-051,379,4161,0922,071,85166.6%
2025-08-04711,9985,4831,214,45258.6%
2025-08-011,446,9393,5922,499,15457.9%
2025-07-31685,9246,4631,502,94445.6%
2025-07-30886,0999491,597,40055.5%
2025-07-29868,7112,7681,749,91249.6%
2025-07-281,101,1212,6531,876,73758.7%
2025-07-25805,7771,6611,450,35855.6%
2025-07-24698,6451671,247,16456.0%
2025-07-231,134,6999861,850,49661.3%
2025-07-221,336,75618,0812,570,22052.0%
2025-07-211,368,8444,8102,161,85063.3%
2025-07-182,461,1144,4594,689,81452.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy