ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for DELL

Stock NameDell Technologies Inc
TickerDELL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS24703L2025
LEI549300TJB5YBRUPOG437

Show aggregate DELL holdings

News associated with DELL

Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Notable Wednesday Option Activity: AMZN, DELL, CZR
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Amazon.com Inc (Symbol: AMZN), where a total volume of 288,924 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-17 15:16:07
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will SMCI's DCBBS Push Spark Growth in its Data Center Business?
Super Micro Computer's DCBBS plug-and-play design and liquid cooling are fueling momentum in AI and HPC data centers. - 2025-09-16 11:30:00
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-15 10:33:05
Dell Technologies (NYSE:DELL) Raised to “Buy” at Wall Street Zen
Dell Technologies (NYSE:DELL – Get Free Report) was upgraded by Wall Street Zen from a “hold” rating to a “buy” rating in a research note issued on Saturday. A number of other equities research analysts have also weighed in on the stock. TD Cowen lifted their target price on shares of Dell Technologies from $125.00 […] - 2025-09-15 05:04:47
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Dell Technologies Gains 6% in 3 Months: Time to Buy the Stock?
DELL rides on AI server demand, expanding partnerships and strong Q3 guidance while trading at a discount. - 2025-09-09 14:55:00
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Rubrik Set to Report Q2 Earnings: What's in Store for the Stock?
RBRK eyes strong revenue growth in fiscal Q2, with partnerships and customer gains expected to drive momentum. - 2025-09-08 13:57:00
6 Under-the-Radar Cryptocurrencies With Incredible Growth Potential
Key PointsUtility is key in the hunt for lesser-known coins with staying power. - 2025-09-07 07:15:00
MarketBeat Week in Review – 09/01 - 09/05
September may still turn out to be a bad month for stocks, but not this week. After falling from all-time highs to start the week, stocks rallied to end the week as the bad news is good news narrative returned. In this case, a weaker-than-expected August jobs report all but cemen - 2025-09-06 08:00:00
Should Investors Buy the Post-Earnings Dip in Salesforce (CRM) Stock?
Despite posting favorable Q2 results after market hours on Wednesday, Salesforce (CRM) stock dropped as much as 12% in today's trading session. - 2025-09-04 17:34:00
What Marvell and Dell Stock Investors Should Know About the Latest Earnings Update
In today's video, I discuss recent updates impacting Marvell Technology (NASDAQ: MRVL), Iren (NASDAQ: IREN), and Dell Technologies (NYSE: DELL). To learn more, check out the short video, consider subscribing, and click the special offer link below. - 2025-09-04 07:00:00
DELL's ISG Sales Gain Momentum: Can Servers Keep Driving Growth?
Dell Technologies' record AI server shipments and soaring ISG revenues spotlight strong growth momentum despite fierce competition. - 2025-09-03 14:30:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
AI Propels HPE's Server Business: Is the Growth Thesis Strengthening?
Hewlett Packard Enterprise's AI-driven server momentum, backed by billion-dollar deals and new platforms, signals accelerating growth. - 2025-09-02 12:02:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Validea Detailed Fundamental Analysis - DELL
Below is Validea's guru fundamental report for DELL TECHNOLOGIES INC (DELL). Of the 22 guru strategies we follow, DELL rates highest using our Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return - 2025-09-01 10:33:48
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
TD Cowen Forecasts Strong Price Appreciation for Dell Technologies (NYSE:DELL) Stock
Dell Technologies (NYSE:DELL – Free Report) had its price target upped by TD Cowen from $125.00 to $130.00 in a research note published on Friday morning, Marketbeat reports. The brokerage currently has a hold rating on the technology company’s stock. DELL has been the topic of several other reports. Raymond James Financial increased their target […] - 2025-09-01 02:59:12
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP DELL holdings

DateNumber of DELL Shares HeldBase Market Value of DELL SharesLocal Market Value of DELL SharesChange in DELL Shares HeldChange in DELL Base ValueCurrent Price per DELL Share HeldPrevious Price per DELL Share Held
2026-02-10 (Tuesday)156,527USD 19,723,967USD 19,723,967
2026-02-09 (Monday)156,527USD 18,925,680USD 18,925,680
2026-02-06 (Friday)155,633DELL holding increased by 2086USD 18,839,375DELL holding increased by 542714USD 18,839,3752,086USD 542,714 USD 121.05 USD 119.16
2026-02-02 (Monday)153,547DELL holding increased by 1924USD 18,296,661DELL holding increased by 944925USD 18,296,6611,924USD 944,925 USD 119.16 USD 114.44
2026-01-30 (Friday)151,623DELL holding increased by 894USD 17,351,736DELL holding decreased by -508143USD 17,351,736894USD -508,143 USD 114.44 USD 118.49
2026-01-29 (Thursday)150,729DELL holding decreased by -592USD 17,859,879DELL holding increased by 106899USD 17,859,879-592USD 106,899 USD 118.49 USD 117.32
2026-01-28 (Wednesday)151,321DELL holding increased by 592USD 17,752,980DELL holding increased by 470393USD 17,752,980592USD 470,393 USD 117.32 USD 114.66
2026-01-27 (Tuesday)150,729DELL holding increased by 2368USD 17,282,587DELL holding increased by 83096USD 17,282,5872,368USD 83,096 USD 114.66 USD 115.93
2026-01-26 (Monday)148,361DELL holding increased by 3108USD 17,199,491DELL holding increased by 432937USD 17,199,4913,108USD 432,937 USD 115.93 USD 115.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DELL by Blackrock for IE00BD1F4M44

Show aggregate share trades of DELL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,086 121.050* -
2026-02-02BUY1,924119.295114.390 114.880USD 221,030 -
2026-01-30BUY894116.900112.260 112.724USD 100,775 -
2026-01-29SELL-592119.099115.310 115.689USD -68,488 -
2026-01-28BUY592118.500114.430 114.837USD 67,984 -
2026-01-27BUY2,368117.840114.480 114.816USD 271,884 -
2026-01-26BUY3,108117.255115.200 115.405USD 358,680 -
2026-01-23BUY740115.990113.760 113.983USD 84,347 -
2026-01-21BUY1,480114.419110.220 110.640USD 163,747 -
2026-01-20BUY444117.050110.835 111.456USD 49,487 -
2026-01-16BUY444122.990119.218 119.595USD 53,100 -
2026-01-15SELL-3,700123.650119.480 119.897USD -443,619 -
2026-01-14BUY148122.060117.930 118.343USD 17,515 -
2026-01-13SELL-1,332121.880118.910 119.207USD -158,784 -
2026-01-12BUY592122.080118.710 119.047USD 70,476 -
2026-01-08SELL-888119.365114.800 115.257USD -102,348 -
2026-01-06BUY444126.200121.830 122.267USD 54,287 -
2026-01-05BUY2,073131.190122.090 123.000USD 254,979 -
2026-01-02BUY888129.350125.750 126.110USD 111,986 -
2025-12-23BUY296128.630126.380 126.605USD 37,475 -
2025-12-22SELL-444128.820125.360 125.706USD -55,813 -
2025-12-18BUY1,628128.693122.100 122.759USD 199,852 -
2025-12-17BUY148133.740126.610 127.323USD 18,844 -
2025-12-16BUY296135.000130.020 130.518USD 38,633 -
2025-12-12BUY2,072139.490129.440 130.445USD 270,282 -
2025-12-09BUY1,184139.920137.120 137.400USD 162,682 -
2025-12-08BUY148142.340138.615 138.988USD 20,570 -
2025-12-04BUY1,937139.310132.610 133.280USD 258,163 -
2025-12-02BUY296138.040134.813 135.136USD 40,000 -
2025-12-01BUY148132.130127.765 128.201USD 18,974 -
2025-11-25BUY149127.120123.176 123.570USD 18,412 -
2025-11-24SELL-29,397129.410124.275 124.789USD -3,668,408 -
2025-11-21SELL-368123.455116.580 117.268USD -43,154 -
2025-11-19SELL-184123.585118.870 119.342USD -21,959 -
2025-11-18BUY920126.040119.390 120.055USD 110,451 -
2025-11-17BUY2,520128.410120.010 120.850USD 304,543 -
2025-11-14BUY2,340137.182129.330 130.115USD 304,470 -
2025-11-10BUY1,980150.045141.090 141.985USD 281,131 -
2025-11-07BUY900147.650143.080 143.537USD 129,183 -
2025-11-04BUY720157.917153.311 153.771USD 110,715 -
2025-11-03BUY180168.080159.860 160.682USD 28,923 -
2025-10-23BUY1,519155.330149.600 150.173USD 228,113 -
2025-10-22SELL-728151.390145.253 145.867USD -106,191 -
2025-10-21SELL-364151.300145.090 145.711USD -53,039 -
2025-10-20BUY182151.410147.130 147.558USD 26,856 -
2025-10-17BUY364151.240147.290 147.685USD 53,757 -
2025-10-16SELL-546158.500149.670 150.553USD -82,202 -
2025-10-15SELL-364155.780151.415 151.851USD -55,274 -
2025-10-03SELL-1,074149.200140.410 141.289USD -151,744 -
2025-10-02BUY537152.100144.610 145.359USD 78,058 -
2025-10-01SELL-537149.680140.395 141.324USD -75,891 -
2025-09-30SELL-179141.763134.000 134.776USD -24,125 -
2025-09-29SELL-179134.580132.520 132.726USD -23,758 -
2025-09-25BUY891131.259127.120 127.534USD 113,633 -
2025-09-16BUY537 127.680* -
2025-09-15BUY179 126.800* -
2025-09-12SELL-2,327127.640124.970 125.237USD -291,427 -
2025-09-10BUY537 124.450* -
2025-07-28SELL-2,700133.900131.160 131.434USD -354,872 -
2025-07-21SELL-179130.980128.590 128.829USD -23,060 -
2025-07-17SELL-720124.440121.870 122.127USD -87,931 -
2025-07-16SELL-1,800125.500120.660 121.144USD -218,059 -
2025-07-10SELL-1,800128.320126.340 126.538USD -227,768 -
2025-07-08SELL-1,620126.640122.290 122.725USD -198,815 -
2025-07-07BUY3,374127.030123.780 124.105USD 418,730 -
2025-07-03SELL-2,160126.180123.690 123.939USD -267,708 -
2025-06-30SELL-716124.490122.130 122.366USD -87,614 -
2025-06-27BUY178125.060122.520 122.774USD 21,854 -
2025-06-25BUY712122.300120.250 120.455USD 85,764 -
2025-06-23SELL-356119.380115.960 116.302USD -41,404 -
2025-06-18SELL-1,602118.820115.652 115.969USD -185,783 -
2025-06-17SELL-534117.710112.680 113.183USD -60,440 -
2025-06-13BUY178111.750109.170 109.428USD 19,478 -
2025-06-11BUY2,327114.450110.910 111.264USD 258,911 -
2025-06-04BUY531114.250111.300 111.595USD 59,257 -
2025-06-03SELL-177112.440108.010 108.453USD -19,196 -
2025-05-30BUY12,663 111.270* -
2025-05-29SELL-162 113.630* -
2025-05-28SELL-3,078115.290113.310 113.508USD -349,378 -
2025-05-27SELL-5,832115.055113.190 113.376USD -661,212 -
2025-05-23SELL-972 112.110* -
2025-05-22SELL-651112.980110.660 110.892USD -72,191 -
2025-05-20SELL-324115.500113.190 113.421USD -36,748 -
2025-05-19SELL-162 114.280* -
2025-05-16SELL-1,944114.600111.150 111.495USD -216,746 -
2025-05-15BUY2,430 110.870* -
2025-05-14BUY486 111.020* -
2025-05-12BUY1,944 103.420* -
2025-05-09BUY324 95.910* -
2025-05-08BUY486 96.220* -
2025-05-07BUY483 95.790* -
2025-05-06BUY161 93.950* -
2025-05-02BUY1,39795.84093.840 94.040USD 131,374 -
2025-04-30BUY48092.09086.760 87.293USD 41,901 -
2025-04-25SELL-16095.45093.948 94.098USD -15,056 -
2025-04-24BUY16094.67589.940 90.414USD 14,466 -
2025-04-22SELL-80085.38582.480 82.771USD -66,216 -
2025-04-15BUY64086.88084.321 84.576USD 54,129 -
2025-04-14BUY32089.17084.010 84.526USD 27,048 -
2025-04-11SELL-16082.92077.960 78.456USD -12,553 -
2025-04-09SELL-1,18585.47071.120 72.555USD -85,978 -
2025-04-08SELL-1,90479.46071.000 71.846USD -136,795 -
2025-04-04BUY1,62774.88069.421 69.967USD 113,836 -
2025-04-01BUY238 91.960* -
2025-03-31BUY714 91.150* -
2025-03-28BUY714 92.290* -
2025-03-27BUY714 97.100* -
2025-03-26SELL-238 96.260* -
2025-03-24BUY1,428 99.810* -
2025-03-21BUY450 97.570* -
2025-03-20BUY3,808 98.920* -
2025-03-19BUY3,081 98.720* -
2025-03-18BUY237 96.440* -
2025-03-17SELL-225 97.660* -
2025-03-14SELL-956 95.670* -
2025-03-11BUY2,618 91.570* -
2025-03-05BUY237 97.250* -
2025-02-28BUY2,771103.90099.000 99.490USD 275,687 -
2025-02-27BUY235117.450107.430 108.432USD 25,482 -
2025-02-26BUY470117.280111.800 112.348USD 52,804 -
2025-02-25BUY235114.110109.660 110.105USD 25,875 -
2025-02-24BUY940116.360111.030 111.563USD 104,869 -
2025-02-21SELL-8,315121.290117.290 117.690USD -978,592 -
2025-02-19BUY666122.260118.250 118.651USD 79,022 -
2025-02-18SELL-233120.920116.260 116.726USD -27,197 -
2025-02-12BUY15,072113.990110.040 110.435USD 1,664,476 -
2025-02-10SELL-234112.810107.350 107.896USD -25,248 -
2025-02-06SELL-1,872107.240104.940 105.170USD -196,878 -
2025-02-04BUY2,350102.46099.819 100.083USD 235,195 -
2025-02-03BUY235101.00098.365 98.628USD 23,178 -
2025-01-31SELL-470107.240103.530 103.901USD -48,833 -
2025-01-28BUY222104.130100.500 100.863USD 22,392 -
2025-01-23SELL-705114.700111.960 112.234USD -79,125 -
2025-01-02SELL-2,102117.458113.530 113.923USD -239,466 -
2024-12-09BUY234124.200121.100 121.410USD 28,410 -
2024-12-06BUY234126.310122.750 123.106USD 28,807 -
2024-12-04SELL-928127.330123.920 124.261USD -115,314 -
2024-11-29SELL-1,624128.470124.990 125.338USD -203,549 -
2024-11-27BUY233127.160121.300 121.886USD 28,399 -
2024-11-26SELL-2,506144.430141.210 141.532USD -354,679 -
2024-11-25BUY5,989147.660142.630 143.133USD 857,224 -
2024-11-22SELL-442144.500140.500 140.900USD -62,278 -
2024-11-20SELL-220138.170132.540 133.103USD -29,283 -
2024-11-12BUY220141.330135.940 136.479USD 30,025 -
2024-11-08BUY440139.150134.080 134.587USD 59,218 -
2024-11-07BUY880139.416136.020 136.360USD 119,996 -
2024-11-06BUY426139.595134.320 134.848USD 57,445 -
2024-11-01SELL-221132.620124.300 125.132USD -27,654 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DELL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,014,952104,4731,760,50457.7%
2025-09-18969,473188,7062,017,28148.1%
2025-09-171,592,300305,2893,119,40351.0%
2025-09-16642,6621021,629,82939.4%
2025-09-151,186,19570,9082,205,67753.8%
2025-09-121,000,6097,9691,896,30352.8%
2025-09-111,325,9911,9982,582,31251.3%
2025-09-101,503,2302,4693,293,04945.6%
2025-09-092,597,8569,1684,919,49152.8%
2025-09-08917,9253,3502,206,59541.6%
2025-09-051,101,8141,9002,650,82541.6%
2025-09-042,008,5063,6953,137,61964.0%
2025-09-031,461,7548,0282,694,35454.3%
2025-09-021,376,591145,5373,120,68844.1%
2025-08-295,670,743640,19710,164,51955.8%
2025-08-282,233,4152283,403,61665.6%
2025-08-27721,14321,361,42653.0%
2025-08-26758,8412,5861,351,33956.2%
2025-08-25823,5911,2441,337,44961.6%
2025-08-22886,47401,370,59864.7%
2025-08-21736,3321,1531,468,13850.2%
2025-08-201,268,9133,9893,555,14735.7%
2025-08-19501,9721,6591,398,32635.9%
2025-08-18497,1951,6271,235,73040.2%
2025-08-15664,9072,8721,187,88056.0%
2025-08-14636,5465,2431,355,74347.0%
2025-08-131,681,3253,0642,760,06560.9%
2025-08-121,210,7792,9622,096,94757.7%
2025-08-111,045,5842,7081,791,30558.4%
2025-08-081,425,6215852,456,41358.0%
2025-08-071,661,9952,9982,623,99163.3%
2025-08-061,887,4224,5393,017,96762.5%
2025-08-051,379,4161,0922,071,85166.6%
2025-08-04711,9985,4831,214,45258.6%
2025-08-011,446,9393,5922,499,15457.9%
2025-07-31685,9246,4631,502,94445.6%
2025-07-30886,0999491,597,40055.5%
2025-07-29868,7112,7681,749,91249.6%
2025-07-281,101,1212,6531,876,73758.7%
2025-07-25805,7771,6611,450,35855.6%
2025-07-24698,6451671,247,16456.0%
2025-07-231,134,6999861,850,49661.3%
2025-07-221,336,75618,0812,570,22052.0%
2025-07-211,368,8444,8102,161,85063.3%
2025-07-182,461,1144,4594,689,81452.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy