Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for DVA

Stock NameDaVita HealthCare Partners Inc
TickerDVA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS23918K1088
LEIM2XHYMU3TZNEZURC6H66

Show aggregate DVA holdings

News associated with DVA

Bank of America Lowers DaVita (NYSE:DVA) Price Target to $140.00
DaVita (NYSE:DVA – Get Free Report) had its price target cut by research analysts at Bank of America from $145.00 to $140.00 in a report issued on Wednesday,Benzinga reports. The brokerage currently has an “underperform” rating on the stock. Bank of America‘s price objective indicates a potential upside of 5.01% from the company’s current price. […] - 2025-09-12 03:00:44
Head to Head Review: DaVita (NYSE:DVA) & Astrana Health (NASDAQ:ASTH)
DaVita (NYSE:DVA – Get Free Report) and Astrana Health (NASDAQ:ASTH – Get Free Report) are both medical companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, dividends, analyst recommendations, profitability, risk, institutional ownership and valuation. Earnings and Valuation This table compares DaVita and Astrana […] - 2025-08-25 02:32:47
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 20:17:22
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 19:55:33
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 14:33:10
Stocks Fall as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.16%. September E-mini S&P futures (ESU25 ) are down -0.18%, and September... - 2025-08-21 14:33:10
Stocks Pressured by Weak Walmart Earnings and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.39%. September E-mini S&P futures (ESU25 ) are down -0.43%, and September... - 2025-08-21 12:56:45
DaVita (NYSE:DVA) and Amedisys (NASDAQ:AMED) Critical Survey
DaVita (NYSE:DVA – Get Free Report) and Amedisys (NASDAQ:AMED – Get Free Report) are both mid-cap medical companies, but which is the better business? We will contrast the two companies based on the strength of their profitability, institutional ownership, valuation, dividends, risk, analyst recommendations and earnings. Analyst Recommendations This is a summary of current ratings […] - 2025-08-20 02:08:51
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
Charles Schwab Investment Management Inc. Decreases Stock Position in DaVita Inc. (NYSE:DVA)
Charles Schwab Investment Management Inc. cut its stake in shares of DaVita Inc. (NYSE:DVA – Free Report) by 4.2% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 468,721 shares of the company’s stock after selling 20,536 shares during the period. Charles […] - 2025-08-14 05:22:57
Vanguard Group Inc. Decreases Stock Holdings in DaVita Inc. (NYSE:DVA)
Vanguard Group Inc. cut its stake in DaVita Inc. (NYSE:DVA – Free Report) by 3.1% in the first quarter, Holdings Channel.com reports. The firm owned 5,054,064 shares of the company’s stock after selling 160,751 shares during the quarter. Vanguard Group Inc. owned approximately 0.07% of DaVita worth $773,120,000 at the end of the most recent […] - 2025-08-13 04:54:55
DaVita Inc. (NYSE:DVA) Shares Purchased by Cetera Investment Advisers
Cetera Investment Advisers boosted its position in DaVita Inc. (NYSE:DVA – Free Report) by 56.9% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 7,658 shares of the company’s stock after acquiring an additional 2,778 shares during the quarter. Cetera Investment […] - 2025-08-12 04:16:58
Federated Hermes Inc. Sells 146,428 Shares of DaVita Inc. (NYSE:DVA)
Federated Hermes Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 99.4% in the first quarter, Holdings Channel reports. The institutional investor owned 901 shares of the company’s stock after selling 146,428 shares during the period. Federated Hermes Inc.’s holdings in DaVita were worth $138,000 at the end of the most recent […] - 2025-08-11 04:48:58
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 15:10:57
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:45:01
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 14:39:23
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 12:41:53
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 10:17:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 07:55:56
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 06:26:39
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 04:50:41
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 02:20:19
Stocks Rally on Positive Corporate News and Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. September E-mini S&P futures (ESU25 ) rose +0.72%, and September E-mini Nasdaq futures (NQU25... - 2025-08-07 01:37:53
Warren Buffett Just Bought Even More of This Dirt-Cheap Stock
Key PointsBerkshire Hathaway increased its already large SiriusXM stake to 37% of the company. - 2025-08-05 13:37:39
Mutual of America Capital Management LLC Sells 286 Shares of DaVita Inc. (NYSE:DVA)
Mutual of America Capital Management LLC cut its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 5.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 5,129 shares of the company’s stock after selling 286 shares during the […] - 2025-07-22 08:15:41
DaVita Inc. (NYSE:DVA) Receives $164.50 Consensus Price Target from Analysts
Shares of DaVita Inc. (NYSE:DVA – Get Free Report) have been given an average recommendation of “Hold” by the six research firms that are covering the company, MarketBeat reports. One research analyst has rated the stock with a sell rating, four have assigned a hold rating and one has issued a buy rating on the […] - 2025-07-21 02:14:56
Xponance Inc. Lowers Stock Position in DaVita Inc. (NYSE:DVA)
Xponance Inc. lessened its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 2.6% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 10,624 shares of the company’s stock after selling 283 shares during the period. Xponance Inc.’s holdings in DaVita were worth $1,625,000 at the end of […] - 2025-07-16 05:56:52
Alps Advisors Inc. Purchases 239 Shares of DaVita Inc. (NYSE:DVA)
Alps Advisors Inc. boosted its position in shares of DaVita Inc. (NYSE:DVA – Free Report) by 11.0% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,403 shares of the company’s stock after purchasing an additional 239 shares during the […] - 2025-07-16 05:21:06
DaVita Inc. (NYSE:DVA) Shares Sold by Principal Financial Group Inc.
Principal Financial Group Inc. reduced its holdings in DaVita Inc. (NYSE:DVA – Free Report) by 3.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 56,192 shares of the company’s stock after selling 1,868 shares during the quarter. Principal Financial Group […] - 2025-07-15 06:21:34

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP DVA holdings

DateNumber of DVA Shares HeldBase Market Value of DVA SharesLocal Market Value of DVA SharesChange in DVA Shares HeldChange in DVA Base ValueCurrent Price per DVA Share HeldPrevious Price per DVA Share Held
2025-11-11 (Tuesday)7,320USD 895,016USD 895,016
2025-11-10 (Monday)7,320DVA holding increased by 88USD 879,644DVA holding decreased by -14882USD 879,64488USD -14,882 USD 120.17 USD 123.69
2025-11-07 (Friday)7,232DVA holding increased by 40USD 894,526DVA holding increased by 20482USD 894,52640USD 20,482 USD 123.69 USD 121.53
2025-11-06 (Thursday)7,192USD 874,044DVA holding increased by 2661USD 874,0440USD 2,661 USD 121.53 USD 121.16
2025-11-05 (Wednesday)7,192USD 871,383DVA holding increased by 8559USD 871,3830USD 8,559 USD 121.16 USD 119.97
2025-11-04 (Tuesday)7,192DVA holding increased by 32USD 862,824DVA holding increased by 10426USD 862,82432USD 10,426 USD 119.97 USD 119.05
2025-11-03 (Monday)7,160DVA holding increased by 8USD 852,398DVA holding increased by 1167USD 852,3988USD 1,167 USD 119.05 USD 119.02
2025-10-31 (Friday)7,152USD 851,231DVA holding increased by 1931USD 851,2310USD 1,931 USD 119.02 USD 118.75
2025-10-30 (Thursday)7,152USD 849,300DVA holding decreased by -55857USD 849,3000USD -55,857 USD 118.75 USD 126.56
2025-10-29 (Wednesday)7,152USD 905,157DVA holding decreased by -21814USD 905,1570USD -21,814 USD 126.56 USD 129.61
2025-10-28 (Tuesday)7,152USD 926,971DVA holding increased by 429USD 926,9710USD 429 USD 129.61 USD 129.55
2025-10-27 (Monday)7,152USD 926,542DVA holding increased by 2575USD 926,5420USD 2,575 USD 129.55 USD 129.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DVA by Blackrock for IE00BD1F4M44

Show aggregate share trades of DVA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY88121.777118.750 119.053USD 10,477 145.87
2025-11-07BUY40123.790120.920 121.207USD 4,848 145.98
2025-11-04BUY32120.780118.325 118.570USD 3,794 146.37
2025-11-03BUY8119.060115.660 116.000USD 928 146.52
2025-10-23BUY32128.020128.360 128.326USD 4,106 147.30
2025-10-22SELL-32129.080130.250 130.133USD -4,164 147.40 Profit of 553 on sale
2025-10-21SELL-16128.410129.110 129.040USD -2,065 147.51 Profit of 295 on sale
2025-10-20BUY8128.050128.480 128.437USD 1,027 147.62
2025-10-17BUY16125.880126.270 126.231USD 2,020 147.74
2025-10-16SELL-24125.250126.940 126.771USD -3,043 147.86 Profit of 506 on sale
2025-10-15SELL-16126.000127.920 127.728USD -2,044 147.99 Profit of 324 on sale
2025-10-03SELL-48131.160133.220 133.014USD -6,385 148.20 Profit of 729 on sale
2025-10-02BUY24132.100133.500 133.360USD 3,201 148.29
2025-10-01SELL-24132.870134.590 134.418USD -3,226 148.38 Profit of 335 on sale
2025-09-30SELL-8132.870133.550 133.482USD -1,068 148.47 Profit of 120 on sale
2025-09-29SELL-8130.590131.800 131.679USD -1,053 148.58 Profit of 135 on sale
2025-09-25BUY40130.270133.800 133.447USD 5,338 148.79
2025-09-16BUY24130.110131.310 131.190USD 3,149 149.14
2025-09-10BUY24132.260136.400 135.986USD 3,264 149.33
2025-07-28SELL-120145.310146.200 146.111USD -17,533 149.46 Profit of 402 on sale
2025-07-21SELL-8139.430141.370 141.176USD -1,129 149.59 Profit of 67 on sale
2025-07-17SELL-32143.380143.560 143.542USD -4,593 149.63 Profit of 195 on sale
2025-07-16SELL-80140.220141.090 141.003USD -11,280 149.69 Profit of 695 on sale
2025-07-10SELL-80143.460144.190 144.117USD -11,529 149.88 Profit of 461 on sale
2025-07-08SELL-72143.800145.880 145.672USD -10,488 149.98 Profit of 310 on sale
2025-07-07BUY96142.810143.890 143.782USD 13,803 150.02
2025-07-03SELL-96142.560144.060 143.910USD -13,815 150.13 Profit of 597 on sale
2025-06-30SELL-32142.450143.050 142.990USD -4,576 150.23 Profit of 232 on sale
2025-06-27BUY8141.670143.640 143.443USD 1,148 150.29
2025-06-25BUY32140.360141.330 141.233USD 4,519 150.43
2025-06-23SELL-16136.340137.830 137.681USD -2,203 150.60 Profit of 207 on sale
2025-06-18SELL-72135.790138.260 138.013USD -9,937 150.92 Profit of 929 on sale
2025-06-17SELL-24136.510137.500 137.401USD -3,298 151.02 Profit of 327 on sale
2025-06-13BUY8136.120137.990 137.803USD 1,102 151.23
2025-06-11BUY104138.170140.600 140.357USD 14,597 151.44
2025-06-04BUY24136.750138.170 138.028USD 3,313 151.98
2025-06-03SELL-8135.990136.030 136.026USD -1,088 152.11 Profit of 129 on sale
2025-05-30SELL-3,323136.260136.920 136.854USD -454,766 152.38 Profit of 51,587 on sale
2025-05-29SELL-12136.330137.020 136.951USD -1,643 152.51 Profit of 187 on sale
2025-05-28SELL-228136.660139.290 139.027USD -31,698 152.64 Profit of 3,104 on sale
2025-05-27SELL-432139.890140.420 140.367USD -60,639 152.75 Profit of 5,348 on sale
2025-05-23SELL-72138.190138.630 138.586USD -9,978 152.99 Profit of 1,037 on sale
2025-05-22SELL-48138.520140.540 140.338USD -6,736 153.12 Profit of 613 on sale
2025-05-20SELL-24145.770147.680 147.489USD -3,540 153.29 Profit of 139 on sale
2025-05-19SELL-12144.960145.050 145.041USD -1,740 153.36 Profit of 100 on sale
2025-05-16SELL-144145.410145.450 145.446USD -20,944 153.43 Profit of 1,150 on sale
2025-05-15BUY180143.600143.630 143.627USD 25,853 153.52
2025-05-14BUY36139.900144.430 143.977USD 5,183 153.64
2025-05-12BUY144144.430147.100 146.833USD 21,144 153.82
2025-05-09BUY24143.760144.420 144.354USD 3,464 153.91
2025-05-08BUY36143.630145.800 145.583USD 5,241 154.00
2025-05-07BUY36143.960144.230 144.203USD 5,191 154.10
2025-05-06BUY12142.620144.280 144.114USD 1,729 154.21
2025-05-02BUY12141.130142.500 142.363USD 1,708 154.46
2025-04-30BUY36141.550141.870 141.838USD 5,106 154.72
2025-04-25SELL-12139.560139.980 139.938USD -1,679 155.16 Profit of 183 on sale
2025-04-24BUY12139.560140.730 140.613USD 1,687 155.32
2025-04-22SELL-60134.970135.130 135.114USD -8,107 155.71 Profit of 1,236 on sale
2025-04-15BUY48146.280151.710 151.167USD 7,256 156.56
2025-04-14BUY24150.880154.910 154.507USD 3,708 156.63
2025-04-11SELL-12155.510157.120 156.959USD -1,884 156.64 Loss of -4 on sale
2025-04-09SELL-90152.860155.320 155.074USD -13,957 156.72 Profit of 148 on sale
2025-04-08SELL-144143.920151.680 150.904USD -21,730 156.87 Profit of 860 on sale
2025-04-04BUY123149.490154.720 154.197USD 18,966 157.09
2025-04-01BUY18151.910153.500 153.341USD 2,760 157.18
2025-03-31BUY54152.970153.940 153.843USD 8,308 157.24
2025-03-28BUY54150.220152.850 152.587USD 8,240 157.33
2025-03-27BUY54152.500153.310 153.229USD 8,274 157.39
2025-03-26SELL-18151.370153.420 153.215USD -2,758 157.47 Profit of 77 on sale
2025-03-24BUY108150.410150.930 150.878USD 16,295 157.65
2025-03-21BUY34148.150149.760 149.599USD 5,086 157.78
2025-03-20BUY288149.010151.150 150.936USD 43,470 157.90
2025-03-19BUY234149.830150.530 150.460USD 35,208 158.01
2025-03-18BUY18149.370150.460 150.351USD 2,706 158.13
2025-03-17SELL-17149.240150.860 150.698USD -2,562 158.26 Profit of 129 on sale
2025-03-14SELL-72143.450145.120 144.953USD -10,437 158.47 Profit of 973 on sale
2025-03-11BUY198146.630153.440 152.759USD 30,246 159.16
2025-03-05BUY18140.000142.790 142.511USD 2,565 159.77
2025-02-28BUY18147.880148.260 148.222USD 2,668 160.55
2025-02-27BUY18146.740147.990 147.865USD 2,662 160.78
2025-02-26BUY36145.950146.900 146.805USD 5,285 161.04
2025-02-25BUY18142.980143.800 143.718USD 2,587 161.35
2025-02-24BUY72142.040143.200 143.084USD 10,302 161.70
2025-02-21SELL-635142.400144.760 144.524USD -91,773 162.05 Profit of 11,128 on sale
2025-02-19BUY51154.960155.640 155.572USD 7,934 162.49
2025-02-18SELL-18155.050158.210 157.894USD -2,842 162.63 Profit of 85 on sale
2025-02-12BUY1,154172.000172.910 172.819USD 199,433 162.35
2025-02-10SELL-18173.520174.490 174.393USD -3,139 161.86 Loss of -226 on sale
2025-02-06SELL-144172.070177.640 177.083USD -25,500 161.36 Loss of -2,264 on sale
2025-02-04BUY180177.350178.320 178.223USD 32,080 160.61
2025-02-03BUY18177.060178.180 178.068USD 3,205 160.21
2025-01-31SELL-36176.200179.600 179.260USD -6,453 159.81 Loss of -700 on sale
2025-01-28BUY17173.210178.750 178.196USD 3,029 158.62
2025-01-23SELL-51169.900170.070 170.053USD -8,673 157.45 Loss of -643 on sale
2025-01-02SELL-165149.820152.180 151.944USD -25,071 157.68 Profit of 946 on sale
2024-12-09BUY18158.060162.380 161.948USD 2,915 157.79
2024-12-06BUY18160.250163.330 163.022USD 2,934 157.71
2024-12-04SELL-68163.380164.320 164.226USD -11,167 157.38 Loss of -466 on sale
2024-11-29SELL-119166.170168.310 168.096USD -20,003 156.51 Loss of -1,379 on sale
2024-11-27BUY17165.630169.520 169.131USD 2,875 155.71
2024-11-26SELL-238167.960168.790 168.707USD -40,152 155.16 Loss of -3,225 on sale
2024-11-25SELL-34166.990169.120 168.907USD -5,743 154.59 Loss of -487 on sale
2024-11-22SELL-34165.510166.270 166.194USD -5,651 154.05 Loss of -413 on sale
2024-11-20SELL-17161.400161.890 161.841USD -2,751 153.08 Loss of -149 on sale
2024-11-12BUY17158.040159.700 159.534USD 2,712 152.20
2024-11-08BUY34149.660151.910 151.685USD 5,157 152.38
2024-11-07BUY68150.370150.770 150.730USD 10,250 152.53
2024-11-06BUY34147.070148.740 148.573USD 5,051 152.99
2024-11-01SELL-17141.590143.420 143.237USD -2,435 155.80 Profit of 214 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DVA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19220,7874273,68280.7%
2025-09-18180,1621224,69580.2%
2025-09-17227,89518288,91878.9%
2025-09-16166,4930279,67759.5%
2025-09-15110,8760196,28456.5%
2025-09-12109,4460156,32870.0%
2025-09-11188,72322284,00966.4%
2025-09-10205,9640259,87579.3%
2025-09-09166,49020270,39361.6%
2025-09-08180,0141321,26656.0%
2025-09-05126,8890230,30955.1%
2025-09-04208,8750302,93868.9%
2025-09-03119,3600153,44677.8%
2025-09-02207,6450256,13281.1%
2025-08-29101,6620155,00065.6%
2025-08-28193,290569312,87161.8%
2025-08-27113,8423150,79975.5%
2025-08-26144,0230209,12368.9%
2025-08-25146,73854187,90278.1%
2025-08-22195,486671259,35175.4%
2025-08-21160,7610195,68682.2%
2025-08-20117,2760150,14578.1%
2025-08-19185,80117257,73272.1%
2025-08-18198,06828240,47882.4%
2025-08-15177,91725234,26075.9%
2025-08-14191,0400225,31084.8%
2025-08-13165,011113217,57475.8%
2025-08-12207,60910293,64670.7%
2025-08-11244,660503301,55181.1%
2025-08-08291,44916381,10876.5%
2025-08-07258,3822,036387,30066.7%
2025-08-061,185,8969,3591,456,23281.4%
2025-08-05422,6310495,06185.4%
2025-08-04249,139410305,72581.5%
2025-08-01204,76313250,09681.9%
2025-07-31151,4230189,75279.8%
2025-07-30151,4730216,77569.9%
2025-07-29112,2770187,41359.9%
2025-07-28111,40573145,02476.8%
2025-07-25112,6400156,25472.1%
2025-07-24329,92814400,37782.4%
2025-07-23375,174572471,68879.5%
2025-07-22257,669806364,67570.7%
2025-07-21160,85443233,47768.9%
2025-07-18212,26214274,32277.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.