ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for ELV

Stock NameElevance Health Inc
TickerELV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0367521038
LEI8MYN82XMYQH89CTMTH67
TickerELV(USD) New York Stock Exchange Inc.

Show aggregate ELV holdings

News associated with ELV

Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 15:10:40
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 13:14:08
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 12:51:59
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 11:50:49
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 09:55:33
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:54:19
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:35:18
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-05 08:09:20
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday rose +0.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.93%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25 ) rose... - 2025-09-04 23:36:58
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 16:44:44
Stocks Supported by Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.28%. September E-mini S&P futures (ESU25 ) are up +0.29%, and September... - 2025-09-04 14:14:02
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP ELV holdings

DateNumber of ELV Shares HeldBase Market Value of ELV SharesLocal Market Value of ELV SharesChange in ELV Shares HeldChange in ELV Base ValueCurrent Price per ELV Share HeldPrevious Price per ELV Share Held
2026-02-10 (Tuesday)63,567USD 20,699,958USD 20,699,958
2026-02-09 (Monday)63,567USD 20,818,193USD 20,818,193
2026-02-06 (Friday)63,201ELV holding increased by 854USD 21,423,875ELV holding increased by 111800USD 21,423,875854USD 111,800 USD 338.98 USD 341.83
2026-02-02 (Monday)62,347ELV holding increased by 793USD 21,312,075ELV holding increased by 30395USD 21,312,075793USD 30,395 USD 341.83 USD 345.74
2026-01-30 (Friday)61,554ELV holding increased by 366USD 21,281,680ELV holding increased by 50668USD 21,281,680366USD 50,668 USD 345.74 USD 346.98
2026-01-29 (Thursday)61,188ELV holding decreased by -244USD 21,231,012ELV holding increased by 230483USD 21,231,012-244USD 230,483 USD 346.98 USD 341.85
2026-01-28 (Wednesday)61,432ELV holding increased by 244USD 21,000,529ELV holding increased by 1241700USD 21,000,529244USD 1,241,700 USD 341.85 USD 322.92
2026-01-27 (Tuesday)61,188ELV holding increased by 976USD 19,758,829ELV holding decreased by -2936880USD 19,758,829976USD -2,936,880 USD 322.92 USD 376.93
2026-01-26 (Monday)60,212ELV holding increased by 1281USD 22,695,709ELV holding increased by 828772USD 22,695,7091,281USD 828,772 USD 376.93 USD 371.06
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ELV by Blackrock for IE00BD1F4M44

Show aggregate share trades of ELV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY854 338.980* 375.98
2026-02-02BUY793345.170339.120 339.725USD 269,402 376.12
2026-01-30BUY366350.840342.010 342.893USD 125,499 376.24
2026-01-29SELL-244350.720341.045 342.013USD -83,451 376.36 Profit of 8,380 on sale
2026-01-28BUY244347.470316.700 319.777USD 78,026 376.50
2026-01-27BUY976352.850320.380 323.627USD 315,860 376.71
2026-01-26BUY1,281378.400367.880 368.932USD 472,602 376.71
2026-01-23BUY305372.980366.690 367.319USD 112,032 376.74
2026-01-21BUY610369.970364.628 365.162USD 222,749 376.78
2026-01-20BUY183376.000366.070 367.063USD 67,173 376.82
2026-01-16BUY183381.180373.035 373.850USD 68,414 376.84
2026-01-15SELL-1,525383.000365.610 367.349USD -560,207 376.82 Profit of 14,439 on sale
2026-01-14BUY61376.390371.360 371.863USD 22,684 376.83
2026-01-13SELL-549376.000368.080 368.872USD -202,511 376.86 Profit of 4,385 on sale
2026-01-12BUY244375.590365.100 366.149USD 89,340 376.87
2026-01-08SELL-366379.575370.525 371.430USD -135,943 376.89 Profit of 2,000 on sale
2026-01-06BUY183367.685365.000 365.268USD 66,844 376.96
2026-01-05BUY826366.880352.290 353.749USD 292,197 377.02
2026-01-02BUY360356.940345.010 346.203USD 124,633 377.12
2025-12-23BUY120345.320341.720 342.080USD 41,050 377.92
2025-12-22SELL-180346.000339.000 339.700USD -61,146 378.07 Profit of 6,906 on sale
2025-12-18BUY660346.375337.535 338.419USD 223,357 378.39
2025-12-17BUY60351.000343.000 343.800USD 20,628 378.54
2025-12-16BUY120361.549348.590 349.886USD 41,986 378.66
2025-12-12BUY840363.310357.878 358.421USD 301,074 378.83
2025-12-09BUY480335.785327.210 328.067USD 157,472 379.32
2025-12-08BUY60332.065323.050 323.951USD 19,437 379.55
2025-12-04BUY780336.450328.310 329.124USD 256,717 380.00
2025-12-02BUY118331.650326.200 326.745USD 38,556 380.47
2025-12-01BUY60339.280329.380 330.370USD 19,822 380.72
2025-11-25BUY60339.000330.100 330.990USD 19,859 381.56
2025-11-24BUY5,471336.340323.990 325.225USD 1,779,306 381.81
2025-11-21SELL-110324.350314.080 315.107USD -34,662 382.11 Profit of 7,370 on sale
2025-11-19SELL-55324.410315.805 316.665USD -17,417 382.78 Profit of 3,636 on sale
2025-11-18BUY275329.500323.010 323.659USD 89,006 383.07
2025-11-17BUY742336.470324.385 325.594USD 241,590 383.33
2025-11-14BUY689331.790320.400 321.539USD 221,540 383.63
2025-11-10BUY583313.240300.810 302.053USD 176,097 384.97
2025-11-07BUY265317.830310.710 311.422USD 82,527 385.32
2025-11-04BUY212318.790310.000 310.879USD 65,906 386.42
2025-11-03BUY53318.500308.828 309.795USD 16,419 386.80
2025-10-23BUY220346.280348.680 348.440USD 76,657 388.80
2025-10-22SELL-220345.210348.260 347.955USD -76,550 389.04 Profit of 9,040 on sale
2025-10-21SELL-110349.750354.580 354.097USD -38,951 389.26 Profit of 3,868 on sale
2025-10-20BUY55354.070355.790 355.618USD 19,559 389.46
2025-10-17BUY110348.770351.210 350.966USD 38,606 389.69
2025-10-16SELL-165348.180351.550 351.213USD -57,950 389.93 Profit of 6,388 on sale
2025-10-15SELL-110349.490351.280 351.101USD -38,621 390.16 Profit of 4,296 on sale
2025-10-03SELL-324350.500357.000 356.350USD -115,457 390.62 Profit of 11,103 on sale
2025-10-02BUY159340.240341.390 341.275USD 54,263 390.91
2025-10-01SELL-159332.660332.770 332.759USD -52,909 391.25 Profit of 9,300 on sale
2025-09-30SELL-53323.120325.220 325.010USD -17,226 391.65 Profit of 3,532 on sale
2025-09-29SELL-53319.690321.630 321.436USD -17,036 392.08 Profit of 3,744 on sale
2025-09-25BUY267316.700328.040 326.906USD 87,284 392.97
2025-09-16BUY159310.000311.330 311.197USD 49,480 394.46
2025-07-28SELL-810285.980291.500 290.948USD -235,668 395.78 Profit of 84,916 on sale
2025-07-21SELL-54276.450281.130 280.662USD -15,156 399.32 Profit of 6,407 on sale
2025-07-17SELL-216302.450334.000 330.845USD -71,463 399.94 Profit of 14,924 on sale
2025-07-16SELL-540344.550346.360 346.179USD -186,937 -
2025-07-10SELL-540345.860348.500 348.236USD -188,047 -
2025-07-08SELL-486349.460350.680 350.558USD -170,371 -
2025-07-07BUY648346.880350.500 350.138USD 226,889 -
2025-07-03SELL-660347.840357.240 356.300USD -235,158 -
2025-06-30SELL-216388.960389.910 389.815USD -84,200 -
2025-06-27BUY54381.490382.090 382.030USD 20,630 -
2025-06-25BUY216373.860376.420 376.164USD 81,251 -
2025-06-23SELL-108372.420375.840 375.498USD -40,554 -
2025-06-18SELL-486375.910378.850 378.556USD -183,978 -
2025-06-17SELL-162375.190379.050 378.664USD -61,344 -
2025-06-13BUY54384.550388.160 387.799USD 20,941 -
2025-06-11BUY702380.930385.870 385.376USD 270,534 -
2025-06-04BUY162380.070385.290 384.768USD 62,332 -
2025-06-03SELL-54378.960379.010 379.005USD -20,466 -
2025-05-30SELL-15,839383.840389.400 388.844USD -6,158,900 -
2025-05-29SELL-71380.530382.970 382.726USD -27,174 -
2025-05-28SELL-1,349377.950384.590 383.926USD -517,916 -
2025-05-27SELL-2,556375.980377.750 377.573USD -965,077 -
2025-05-23SELL-426372.270386.290 384.888USD -163,962 -
2025-05-22SELL-284384.510400.050 398.496USD -113,173 -
2025-05-20SELL-142412.490412.960 412.913USD -58,634 -
2025-05-19SELL-71403.810407.000 406.681USD -28,874 -
2025-05-16SELL-852403.290403.390 403.380USD -343,680 -
2025-05-15BUY1,065390.000390.240 390.216USD 415,580 -
2025-05-14BUY213374.290388.480 387.061USD 82,444 -
2025-05-12BUY852416.690424.240 423.485USD 360,809 -
2025-05-09BUY142404.580413.670 412.761USD 58,612 -
2025-05-08BUY213412.380419.990 419.229USD 89,296 -
2025-05-07BUY213417.430418.900 418.753USD 89,194 -
2025-05-06BUY71413.980417.810 417.427USD 29,637 -
2025-05-02BUY591409.980414.110 413.697USD 244,495 -
2025-04-30BUY213420.580422.680 422.470USD 89,986 -
2025-04-25SELL-71421.680426.760 426.252USD -30,264 -
2025-04-24BUY71428.790429.250 429.204USD 30,473 -
2025-04-22SELL-355415.900418.510 418.249USD -148,478 -
2025-04-15BUY284437.770441.470 441.100USD 125,272 -
2025-04-14BUY142441.170443.290 443.078USD 62,917 -
2025-04-11SELL-71439.810442.470 442.204USD -31,396 -
2025-04-09SELL-520435.680442.170 441.521USD -229,591 -
2025-04-08SELL-832430.900458.750 455.965USD -379,363 -
2025-04-04BUY713428.890458.730 455.746USD 324,947 -
2025-04-01BUY104432.680437.940 437.414USD 45,491 -
2025-03-31BUY312434.960438.570 438.209USD 136,721 -
2025-03-28BUY312432.000436.670 436.203USD 136,095 -
2025-03-27BUY312431.950433.730 433.552USD 135,268 -
2025-03-26SELL-104430.530434.600 434.193USD -45,156 -
2025-03-24BUY624427.230432.320 431.811USD 269,450 -
2025-03-21BUY198427.190436.330 435.416USD 86,212 -
2025-03-20BUY1,664434.280436.450 436.233USD 725,892 -
2025-03-19BUY1,352430.480435.340 434.854USD 587,923 -
2025-03-18BUY104436.250438.140 437.951USD 45,547 -
2025-03-17SELL-99430.590431.970 431.832USD -42,751 -
2025-03-14SELL-416420.940422.450 422.299USD -175,676 -
2025-03-11BUY1,144422.040427.530 426.981USD 488,466 -
2025-03-05BUY104397.470400.020 399.765USD 41,576 -
2025-02-28BUY923396.880397.310 397.267USD 366,677 -
2025-02-27BUY103392.870399.430 398.774USD 41,074 -
2025-02-26BUY206386.130399.100 397.803USD 81,947 -
2025-02-25BUY103401.930403.160 403.037USD 41,513 -
2025-02-24BUY412385.260388.370 388.059USD 159,880 -
2025-02-21SELL-3,669385.100389.660 389.204USD -1,427,989 -
2025-02-19BUY294391.710392.000 391.971USD 115,239 -
2025-02-18SELL-103382.480387.780 387.250USD -39,887 -
2025-02-12BUY6,654385.660397.100 395.956USD 2,634,691 -
2025-02-10SELL-103396.140396.480 396.446USD -40,834 -
2025-02-06SELL-824390.470401.480 400.379USD -329,912 -
2025-02-04BUY1,295401.980408.310 407.677USD 527,942 -
2025-02-03BUY102405.100408.500 408.160USD 41,632 -
2025-01-31SELL-204395.700401.000 400.470USD -81,696 -
2025-01-28BUY98405.400412.370 411.673USD 40,344 -
2025-01-23SELL-306401.360410.000 409.136USD -125,196 -
2025-01-02SELL-918365.830374.840 373.939USD -343,276 -
2024-12-09BUY102395.660397.790 397.577USD 40,553 -
2024-12-06BUY102382.140394.390 393.165USD 40,103 -
2024-12-04SELL-408400.110410.000 409.011USD -166,876 -
2024-11-29SELL-714406.960409.750 409.471USD -292,362 -
2024-11-27BUY102402.750407.730 407.232USD 41,538 -
2024-11-26SELL-1,048401.960408.760 408.080USD -427,668 -
2024-11-25BUY10,462407.600409.770 409.553USD 4,284,743 -
2024-11-22SELL-168402.550406.730 406.312USD -68,260 -
2024-11-20SELL-84397.480400.030 399.775USD -33,581 -
2024-11-12BUY84412.920425.260 424.026USD 35,618 -
2024-11-08BUY168422.620431.130 430.279USD 72,287 -
2024-11-07BUY336429.340433.380 432.976USD 145,480 -
2024-11-06BUY162428.930432.480 432.125USD 70,004 -
2024-11-01SELL-84414.010416.620 416.359USD -34,974 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ELV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19285,0370531,47853.6%
2025-09-18268,726623600,22044.8%
2025-09-17168,926613654,25725.8%
2025-09-16320,3110890,31036.0%
2025-09-15347,94586780,74444.6%
2025-09-12305,739756621,22749.2%
2025-09-11565,960174,7011,803,73431.4%
2025-09-10275,3423,052693,04239.7%
2025-09-09294,8061,163693,57442.5%
2025-09-08328,18611803,42840.8%
2025-09-05369,1752,207581,51363.5%
2025-09-04584,206321,006,55958.0%
2025-09-03565,13487727,94977.6%
2025-09-02384,661173688,30655.9%
2025-08-29487,3131,0241,487,12432.8%
2025-08-28152,522125432,28935.3%
2025-08-27191,057150533,23735.8%
2025-08-26305,90668597,75551.2%
2025-08-25154,485480528,25829.2%
2025-08-22260,48115779,83833.4%
2025-08-21196,551112618,58131.8%
2025-08-20358,7771,072820,52343.7%
2025-08-19290,3741501,087,10226.7%
2025-08-18486,849174980,76449.6%
2025-08-15679,3297251,121,21160.6%
2025-08-14422,9317361,017,54141.6%
2025-08-13381,28301,045,17936.5%
2025-08-12240,545512584,99341.1%
2025-08-11366,32810765,42847.9%
2025-08-08512,911141862,02359.5%
2025-08-07389,93567860,22545.3%
2025-08-06451,7729321,092,06241.4%
2025-08-05280,50472736,16438.1%
2025-08-04247,9436801,599,97315.5%
2025-08-01518,9232,6231,434,38036.2%
2025-07-31658,9495601,275,06851.7%
2025-07-30548,0480905,40560.5%
2025-07-29707,9375941,084,49165.3%
2025-07-28516,3526151,118,55446.2%
2025-07-25926,1036,3952,078,79044.6%
2025-07-24853,5552471,532,51055.7%
2025-07-23673,6611,9491,363,89649.4%
2025-07-22601,9428921,067,31656.4%
2025-07-21851,5857,9201,697,83550.2%
2025-07-181,561,98460,8973,365,98946.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy