ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for EOG

Stock NameEuropa Oil & Gas Holdings
TickerEOG(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00B03CJS30
LEI213800JWTCW7TN3WRC06

Show aggregate EOG holdings

News associated with EOG

XLE, COP, EOG, WMB: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $143.6 million dollar outflow -- that's a 0.5% decrease week - 2025-09-17 11:56:55
Brokerages Set EOG Resources, Inc. (NYSE:EOG) Target Price at $143.52
EOG Resources, Inc. (NYSE:EOG – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-four research firms that are presently covering the stock, MarketBeat.com reports. Twelve analysts have rated the stock with a hold rating, eleven have assigned a buy rating and one has issued a strong buy rating on […] - 2025-09-16 03:06:58
EOG Crosses Above Key Moving Average Level
In trading on Wednesday, shares of EOG Resources, Inc. (Symbol: EOG) crossed above their 200 day moving average of $122.35, changing hands as high as $123.05 per share. EOG Resources, Inc. shares are currently trading up about 1.1% on the day. The chart below shows the one yea - 2025-08-27 12:04:15
EOG Resources (NYSE:EOG) Stock Rating Lowered by Argus
Argus lowered shares of EOG Resources (NYSE:EOG – Free Report) from a buy rating to a hold rating in a research note released on Monday, MarketBeat Ratings reports. Several other research analysts also recently commented on EOG. Melius Research assumed coverage on EOG Resources in a research note on Wednesday, August 20th. They set a […] - 2025-08-26 02:54:46
Notable ETF Outflow Detected - XLE, EOG, WMB, KMI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $220.3 million dollar outflow -- that's a 0.8% decrease week - 2025-08-25 13:47:03
Financial Survey: EOG Resources (NYSE:EOG) vs. EQT (NYSE:EQT)
EOG Resources (NYSE:EOG – Get Free Report) and EQT (NYSE:EQT – Get Free Report) are both large-cap energy companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, dividends, valuation, institutional ownership, profitability and analyst recommendations. Insider and Institutional Ownership 89.9% of EOG Resources […] - 2025-08-19 02:30:55
New Age Alpha Advisors LLC Decreases Stock Holdings in EOG Resources, Inc. (NYSE:EOG)
New Age Alpha Advisors LLC decreased its holdings in shares of EOG Resources, Inc. (NYSE:EOG – Free Report) by 96.1% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 357 shares of the energy exploration company’s stock after selling 8,700 shares […] - 2025-08-12 04:32:57
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Bo Krøll Buys 4,800,000 Shares of Europa Oil & Gas (Holdings) plc (LON:EOG) Stock
Europa Oil & Gas (Holdings) plc (LON:EOG – Get Free Report) insider Bo Krøll bought 4,800,000 shares of Europa Oil & Gas stock in a transaction that occurred on Tuesday, August 5th. The stock was purchased at an average cost of GBX 1 ($0.01) per share, with a total value of £48,000 ($64,119.69). Europa Oil […] - 2025-08-07 02:09:22
Europa Oil & Gas (Holdings) plc (LON:EOG) Insider Will Holland Buys 838,759 Shares
Europa Oil & Gas (Holdings) plc (LON:EOG – Get Free Report) insider Will Holland purchased 838,759 shares of the company’s stock in a transaction dated Tuesday, August 5th. The shares were acquired at an average price of GBX 1 ($0.01) per share, with a total value of £8,387.59 ($11,204.37). Europa Oil & Gas Stock Performance […] - 2025-08-07 02:09:21
XLE, COP, EOG, WMB: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $171.0 million dollar outflow -- that's a 0.6% decrease week - 2025-08-06 11:52:55
EOG Resources, Inc. (NYSE:EOG) Given Consensus Rating of “Moderate Buy” by Analysts
EOG Resources, Inc. (NYSE:EOG – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-one analysts that are covering the company, MarketBeat.com reports. Eleven analysts have rated the stock with a hold rating, nine have given a buy rating and one has given a strong buy rating to the company. The […] - 2025-07-30 05:36:49
Eco Atlantic Oil & Gas (CVE:EOG) Stock Price Down 5.9% – Here’s What Happened
Eco Atlantic Oil & Gas Ltd (CVE:EOG – Get Free Report)’s stock price dropped 5.9% during mid-day trading on Tuesday . The stock traded as low as C$0.16 and last traded at C$0.16. Approximately 101,000 shares changed hands during mid-day trading, an increase of 3% from the average daily volume of 98,316 shares. The stock […] - 2025-07-30 02:54:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
The Energy Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Energy Select Sector SPDR Fund (Symbol: XLE) where we have detected an approximate $383.2 million dollar outflow -- that's a 1.4% decrease week - 2025-07-29 11:58:49
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:42:05
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 02:14:32
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 20:17:51
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:42:37
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:37:29
Trade Deals and Earnings Optimism Boost Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. September E-mini S&P futures (ESU25 ) are up +0.04%, and September E-mini Nasdaq futures... - 2025-07-28 14:16:34
EOG Resources, Inc. (NYSE:EOG) Shares Sold by Choreo LLC
Choreo LLC lowered its holdings in EOG Resources, Inc. (NYSE:EOG – Free Report) by 36.1% during the first quarter, Holdings Channel reports. The fund owned 10,866 shares of the energy exploration company’s stock after selling 6,127 shares during the quarter. Choreo LLC’s holdings in EOG Resources were worth $1,393,000 as of its most recent filing […] - 2025-07-25 06:06:55
EOG Resources (NYSE:EOG) Given New $161.00 Price Target at Raymond James Financial
EOG Resources (NYSE:EOG – Free Report) had its price target lifted by Raymond James Financial from $158.00 to $161.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a strong-buy rating on the energy exploration company’s stock. A number of other brokerages have also recently issued reports on EOG. Piper Sandler decreased […] - 2025-07-25 02:09:03
OneAscent Financial Services LLC Acquires 1,300 Shares of EOG Resources, Inc. (NYSE:EOG)
OneAscent Financial Services LLC increased its position in EOG Resources, Inc. (NYSE:EOG – Free Report) by 67.1% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 3,236 shares of the energy exploration company’s stock after purchasing an additional 1,300 shares […] - 2025-07-23 08:58:57

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP EOG holdings

DateNumber of EOG Shares HeldBase Market Value of EOG SharesLocal Market Value of EOG SharesChange in EOG Shares HeldChange in EOG Base ValueCurrent Price per EOG Share HeldPrevious Price per EOG Share Held
2026-02-10 (Tuesday)176,574USD 19,899,890USD 19,899,890
2026-02-09 (Monday)176,574USD 20,106,481USD 20,106,481
2026-02-06 (Friday)175,572EOG holding increased by 2338USD 19,962,536EOG holding increased by 1182238USD 19,962,5362,338USD 1,182,238 USD 113.7 USD 108.41
2026-02-02 (Monday)173,234EOG holding increased by 2171USD 18,780,298EOG holding decreased by -400996USD 18,780,2982,171USD -400,996 USD 108.41 USD 112.13
2026-01-30 (Friday)171,063EOG holding increased by 1002USD 19,181,294EOG holding increased by 120857USD 19,181,2941,002USD 120,857 USD 112.13 USD 112.08
2026-01-29 (Thursday)170,061EOG holding decreased by -668USD 19,060,437EOG holding increased by 106103USD 19,060,437-668USD 106,103 USD 112.08 USD 111.02
2026-01-28 (Wednesday)170,729EOG holding increased by 668USD 18,954,334EOG holding increased by 487410USD 18,954,334668USD 487,410 USD 111.02 USD 108.59
2026-01-27 (Tuesday)170,061EOG holding increased by 2672USD 18,466,924EOG holding increased by 455868USD 18,466,9242,672USD 455,868 USD 108.59 USD 107.6
2026-01-26 (Monday)167,389EOG holding increased by 3507USD 18,011,056EOG holding increased by 257719USD 18,011,0563,507USD 257,719 USD 107.6 USD 108.33
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EOG by Blackrock for IE00BD1F4M44

Show aggregate share trades of EOG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,338 113.700* 111.97
2026-02-02BUY2,171110.050107.530 107.782GBX 233,995 112.00
2026-01-30BUY1,002112.465109.830 110.094GBX 110,314 112.00
2026-01-29SELL-668115.450111.990 112.336GBX -75,040 112.00 Loss of -225 on sale
2026-01-28BUY668111.110109.020 109.229GBX 72,965 112.01
2026-01-27BUY2,672109.250106.780 107.027GBX 285,976 112.03
2026-01-26BUY3,507110.455106.460 106.859GBX 374,756 112.07
2026-01-23BUY835108.620106.820 107.000GBX 89,345 112.10
2026-01-21BUY1,670111.000106.640 107.076GBX 178,817 112.18
2026-01-20BUY501107.310105.030 105.258GBX 52,734 112.23
2026-01-16BUY501107.260104.270 104.569GBX 52,389 112.34
2026-01-15SELL-4,175110.160107.420 107.694GBX -449,622 112.38 Profit of 19,545 on sale
2026-01-14BUY167112.450108.630 109.012GBX 18,205 112.39
2026-01-13SELL-1,503109.425106.120 106.451GBX -159,995 112.43 Profit of 8,981 on sale
2026-01-12BUY668106.541104.350 104.569GBX 69,852 112.49
2026-01-08SELL-1,002106.820102.500 102.932GBX -103,138 112.61 Profit of 9,699 on sale
2026-01-06BUY501107.090106.200 106.289GBX 53,251 112.77
2026-01-05BUY1,044107.480102.280 102.800GBX 107,323 112.83
2026-01-02BUY1,008107.870104.330 104.684GBX 105,522 112.88
2025-12-23BUY336104.075103.250 103.333GBX 34,720 113.36
2025-12-22SELL-504104.210102.810 102.950GBX -51,887 113.45 Profit of 5,294 on sale
2025-12-18BUY1,848104.210102.120 102.329GBX 189,104 113.67
2025-12-17BUY168105.021101.880 102.194GBX 17,169 113.76
2025-12-16BUY336105.300101.690 102.051GBX 34,289 113.88
2025-12-12BUY2,338110.444107.720 107.992GBX 252,486 114.02
2025-12-09BUY1,336111.220109.280 109.474GBX 146,257 114.15
2025-12-08BUY167112.315110.066 110.291GBX 18,419 114.18
2025-12-04BUY2,184112.700111.280 111.422GBX 243,346 114.23
2025-12-02BUY334109.650108.060 108.219GBX 36,145 114.32
2025-12-01BUY167110.110107.895 108.116GBX 18,055 114.37
2025-11-25BUY2,316106.040104.610 104.753GBX 242,608 114.74
2025-11-24BUY45,875107.050104.460 104.719GBX 4,803,984 114.84
2025-11-21SELL-240107.850105.235 105.497GBX -25,319 114.93 Profit of 2,265 on sale
2025-11-19SELL-120107.446106.070 106.208GBX -12,745 115.14 Profit of 1,072 on sale
2025-11-18BUY600109.760107.870 108.059GBX 64,835 115.21
2025-11-17BUY1,624111.115108.630 108.878GBX 176,819 115.28
2025-11-14BUY1,508110.600108.450 108.665GBX 163,867 115.34
2025-11-10BUY1,265107.030104.400 104.663GBX 132,399 115.71
2025-11-07BUY575106.590103.500 103.809GBX 59,690 115.86
2025-11-04BUY460105.490103.970 104.122GBX 47,896 116.31
2025-11-03BUY116105.990103.900 104.109GBX 12,077 116.47
2025-10-23BUY480108.080109.000 108.908GBX 52,276 117.61
2025-10-22SELL-480106.210107.080 106.993GBX -51,357 117.80 Profit of 5,187 on sale
2025-10-21SELL-240106.040107.230 107.111GBX -25,707 117.99 Profit of 2,612 on sale
2025-10-20BUY120106.400107.020 106.958GBX 12,835 118.19
2025-10-17BUY240106.220107.000 106.922GBX 25,661 118.40
2025-10-16SELL-360107.250109.390 109.176GBX -39,303 118.59 Profit of 3,390 on sale
2025-10-15SELL-240108.630110.110 109.962GBX -26,391 118.77 Profit of 2,114 on sale
2025-10-03SELL-696110.830111.400 111.343GBX -77,495 119.10 Profit of 5,397 on sale
2025-10-02BUY348110.400113.320 113.028GBX 39,334 119.26
2025-10-01SELL-348111.270111.940 111.873GBX -38,932 119.41 Profit of 2,625 on sale
2025-09-30SELL-116112.120112.610 112.561GBX -13,057 119.56 Profit of 812 on sale
2025-09-29SELL-116113.350116.560 116.239GBX -13,484 119.68 Profit of 399 on sale
2025-09-25BUY576117.300118.110 118.029GBX 67,985 119.78
2025-09-16BUY348120.840121.380 121.326GBX 42,221 119.79
2025-09-15BUY116117.540118.280 118.206GBX 13,712 119.84
2025-09-12SELL-1,508118.160121.020 120.734GBX -182,067 119.88 Loss of -1,290 on sale
2025-09-10BUY348120.260120.290 120.287GBX 41,860 119.87
2025-07-28SELL-1,740121.650121.720 121.713GBX -211,781 119.80 Loss of -3,328 on sale
2025-07-21SELL-116116.490118.140 117.975GBX -13,685 120.05 Profit of 241 on sale
2025-07-17SELL-464118.430118.620 118.601GBX -55,031 120.10 Profit of 696 on sale
2025-07-16SELL-1,160118.800120.090 119.961GBX -139,155 120.14 Profit of 212 on sale
2025-07-10SELL-1,160121.730122.280 122.225GBX -141,781 119.90 Loss of -2,694 on sale
2025-07-08SELL-1,044123.950125.080 124.967GBX -130,466 119.66 Loss of -5,539 on sale
2025-07-07BUY1,392119.610122.680 122.373GBX 170,343 119.66
2025-07-03SELL-1,404123.150123.710 123.654GBX -173,610 119.35 Loss of -6,048 on sale
2025-06-30SELL-464119.610120.400 120.321GBX -55,829 119.16 Loss of -540 on sale
2025-06-27BUY116120.800121.140 121.106GBX 14,048 119.07
2025-06-25BUY464119.820121.180 121.044GBX 56,164 118.90
2025-06-23SELL-232121.990127.810 127.228GBX -29,517 118.58 Loss of -2,006 on sale
2025-06-18SELL-1,044123.780126.730 126.435GBX -131,998 117.15 Loss of -9,691 on sale
2025-06-17SELL-348124.640125.960 125.828GBX -43,788 116.47 Loss of -3,256 on sale
2025-06-13BUY115125.280125.880 125.820GBX 14,469 114.75
2025-06-11BUY3,419119.920120.580 120.514GBX 412,037 113.17
2025-06-04BUY336110.770114.530 114.154GBX 38,356 112.08
2025-06-03SELL-112112.820113.890 113.783GBX -12,744 111.34 Loss of -274 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EOG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19550,1153271,125,07748.9%
2025-09-18527,89811,142,48646.2%
2025-09-17398,1777151,210,37332.9%
2025-09-16600,0430898,29366.8%
2025-09-15446,66568804,56255.5%
2025-09-12420,8681,043750,93056.0%
2025-09-11393,391691732,45753.7%
2025-09-10373,7404768,57148.6%
2025-09-09541,3293,438809,72466.9%
2025-09-08486,202565981,24749.5%
2025-09-05716,1931,8121,423,05950.3%
2025-09-04451,5532,491618,54473.0%
2025-09-03573,5551,358850,76467.4%
2025-09-02375,563191669,85956.1%
2025-08-29354,767984558,70463.5%
2025-08-28269,9541,526445,81660.6%
2025-08-27419,636223654,69764.1%
2025-08-26352,2960640,31155.0%
2025-08-25295,4311795,23837.2%
2025-08-22339,0081,395822,31841.2%
2025-08-21303,2402,499674,15545.0%
2025-08-20368,545697843,68343.7%
2025-08-19414,2021,711901,05746.0%
2025-08-18454,2262,970878,96851.7%
2025-08-15437,551306761,18257.5%
2025-08-14370,17026730,09450.7%
2025-08-13427,5991001,073,46439.8%
2025-08-12689,131448953,65372.3%
2025-08-11838,9972,5521,169,75971.7%
2025-08-081,035,8681991,420,89972.9%
2025-08-071,189,6947581,868,42063.7%
2025-08-06725,6674441,122,94064.6%
2025-08-05657,70811,071,90561.4%
2025-08-04629,4280975,84664.5%
2025-08-01617,6552,670980,67263.0%
2025-07-31674,341181845,98179.7%
2025-07-30565,531506898,17163.0%
2025-07-29677,6678531,129,39860.0%
2025-07-28557,601425875,05863.7%
2025-07-25334,924269677,91249.4%
2025-07-24617,88483909,14868.0%
2025-07-23561,8034,3881,017,73855.2%
2025-07-22473,766181799,23259.3%
2025-07-21723,0201081,237,35258.4%
2025-07-18803,480361,228,86565.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy