Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for EVRG

Stock NameEvergy, Inc. Common Stock
TickerEVRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS30034W1062
LEI549300PGTHDQY6PSUI61

Show aggregate EVRG holdings

News associated with EVRG

Head to Head Comparison: Evergy (NASDAQ:EVRG) versus FirstEnergy (NYSE:FE)
Evergy (NASDAQ:EVRG – Get Free Report) and FirstEnergy (NYSE:FE – Get Free Report) are both large-cap utilities companies, but which is the better stock? We will contrast the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, earnings, institutional ownership and profitability. Earnings & Valuation This table compares Evergy and FirstEnergy”s […] - 2025-09-16 03:06:50
Evergy Inc. (NASDAQ:EVRG) Receives $74.44 Consensus Target Price from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus rating of “Buy” from the nine ratings firms that are presently covering the stock, Marketbeat.com reports. Eight equities research analysts have rated the stock with a buy rating and one has assigned a strong buy rating to the company. The average 1 […] - 2025-09-05 02:52:54
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-04 08:06:30
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
Zacks Research Predicts Evergy’s Q4 Earnings (NASDAQ:EVRG)
Evergy Inc. (NASDAQ:EVRG – Free Report) – Investment analysts at Zacks Research lowered their Q4 2025 earnings per share (EPS) estimates for shares of Evergy in a research report issued to clients and investors on Thursday, August 28th. Zacks Research analyst Team now anticipates that the company will post earnings per share of $0.50 for […] - 2025-09-02 02:26:50
Analyzing Evergy (NASDAQ:EVRG) & TransAlta (NYSE:TAC)
Evergy (NASDAQ:EVRG – Get Free Report) and TransAlta (NYSE:TAC – Get Free Report) are both utilities companies, but which is the superior investment? We will compare the two companies based on the strength of their valuation, risk, dividends, analyst recommendations, institutional ownership, profitability and earnings. Analyst Recommendations This is a summary of recent recommendations and […] - 2025-08-27 02:22:55
Blair William & Co. IL Sells 1,506 Shares of Evergy Inc. (NASDAQ:EVRG)
Blair William & Co. IL trimmed its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 14.4% in the first quarter, according to its most recent filing with the SEC. The institutional investor owned 8,943 shares of the company’s stock after selling 1,506 shares during the period. Blair William & Co. IL’s holdings in Evergy […] - 2025-08-11 05:52:53
Evergy (NASDAQ:EVRG) Price Target Raised to $77.00
Evergy (NASDAQ:EVRG – Free Report) had its price target raised by Mizuho from $74.00 to $77.00 in a research note released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other analysts also recently weighed in on EVRG. Wall Street Zen downgraded Evergy from a “hold” rating […] - 2025-08-11 02:24:44
Evergy Inc. (NASDAQ:EVRG) Shares Acquired by LPL Financial LLC
LPL Financial LLC increased its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 4.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 170,879 shares of the company’s stock after purchasing an additional 7,094 shares during the quarter. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
SPLV, EVRG, ATO, CMS: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $188.1 million dollar inflow -- that's a 2.5% increase we - 2025-07-30 11:48:49
IFP Advisors Inc Sells 6,100 Shares of Evergy Inc. (NASDAQ:EVRG)
IFP Advisors Inc lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 61.5% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 3,811 shares of the company’s stock after selling 6,100 shares during the quarter. IFP Advisors Inc’s holdings in […] - 2025-07-28 07:28:43
Y Intercept Hong Kong Ltd Makes New $502,000 Investment in Evergy Inc. (NASDAQ:EVRG)
Y Intercept Hong Kong Ltd acquired a new stake in Evergy Inc. (NASDAQ:EVRG – Free Report) in the 1st quarter, according to its most recent disclosure with the SEC. The fund acquired 7,281 shares of the company’s stock, valued at approximately $502,000. A number of other institutional investors have also recently modified their holdings of […] - 2025-07-28 06:14:51
Evergy Inc. (NASDAQ:EVRG) Stock Position Increased by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 9.5% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 4,562 shares of the company’s stock after purchasing an additional 396 shares during the period. Kestra […] - 2025-07-28 05:24:50
Choreo LLC Raises Holdings in Evergy Inc. (NASDAQ:EVRG)
Choreo LLC lifted its holdings in Evergy Inc. (NASDAQ:EVRG – Free Report) by 11.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,237 shares of the company’s stock after buying an additional 1,074 shares during the quarter. […] - 2025-07-27 07:16:48
Xponance Inc. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Xponance Inc. raised its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 1.4% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 31,496 shares of the company’s stock after acquiring an additional 436 shares during the period. Xponance Inc.’s […] - 2025-07-15 07:02:52
Evergy Inc. (NASDAQ:EVRG) Receives Average Rating of “Buy” from Analysts
Evergy Inc. (NASDAQ:EVRG – Get Free Report) has been given an average rating of “Buy” by the nine research firms that are presently covering the firm, MarketBeat reports. Eight investment analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average 1-year target price […] - 2025-07-14 05:38:49
Evergy Inc. (NASDAQ:EVRG) Shares Bought by Concurrent Investment Advisors LLC
Concurrent Investment Advisors LLC increased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 35.1% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 12,338 shares of the company’s stock after buying an additional 3,203 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-10 05:52:59
KBC Group NV Has $1.13 Million Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
KBC Group NV grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 28.4% during the first quarter, HoldingsChannel.com reports. The firm owned 16,391 shares of the company’s stock after buying an additional 3,622 shares during the period. KBC Group NV’s holdings in Evergy were worth $1,130,000 at the end of the most recent […] - 2025-07-04 05:22:50
Mirae Asset Global Investments Co. Ltd. Raises Stock Holdings in Evergy Inc. (NASDAQ:EVRG)
Mirae Asset Global Investments Co. Ltd. grew its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 13.7% during the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 26,568 shares of the company’s stock after acquiring an additional 3,202 shares during the quarter. […] - 2025-07-04 04:52:29
Robeco Institutional Asset Management B.V. Has $1.70 Million Holdings in Evergy Inc. (NASDAQ:EVRG)
Robeco Institutional Asset Management B.V. lessened its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 76.6% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 24,578 shares of the company’s stock after selling 80,366 shares during the quarter. Robeco Institutional Asset Management B.V.’s holdings in Evergy were worth $1,695,000 at […] - 2025-07-02 05:12:58
Evergy Inc. (NASDAQ:EVRG) Holdings Trimmed by Envestnet Portfolio Solutions Inc.
Envestnet Portfolio Solutions Inc. reduced its position in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 68.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,899 shares of the company’s stock after selling 8,496 shares during the quarter. Envestnet […] - 2025-06-30 04:59:02
Kentucky Retirement Systems Insurance Trust Fund Purchases New Shares in Evergy Inc. (NASDAQ:EVRG)
Kentucky Retirement Systems Insurance Trust Fund purchased a new position in Evergy Inc. (NASDAQ:EVRG – Free Report) during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor purchased 6,475 shares of the company’s stock, valued at approximately $446,000. A number of other institutional investors have also […] - 2025-06-26 06:08:43
Manning & Napier Advisors LLC Has $522,000 Stake in Evergy Inc. (NASDAQ:EVRG)
Manning & Napier Advisors LLC trimmed its stake in shares of Evergy Inc. (NASDAQ:EVRG – Free Report) by 99.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 7,577 shares of the company’s stock after selling 1,912,471 shares during the quarter. Manning […] - 2025-06-24 05:46:48
Evergy Inc. (NASDAQ:EVRG) Receives $73.19 Consensus Price Target from Brokerages
Shares of Evergy Inc. (NASDAQ:EVRG – Get Free Report) have received a consensus recommendation of “Buy” from the nine analysts that are presently covering the stock, MarketBeat Ratings reports. Eight analysts have rated the stock with a buy recommendation and one has assigned a strong buy recommendation to the company. The average 1 year price […] - 2025-06-24 03:10:57
Johnson Investment Counsel Inc. Lowers Holdings in Evergy Inc. (NASDAQ:EVRG)
Johnson Investment Counsel Inc. decreased its stake in Evergy Inc. (NASDAQ:EVRG – Free Report) by 3.9% during the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 9,173 shares of the company’s stock after selling 369 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Evergy […] - 2025-06-22 06:20:58
Exchange Traded Concepts LLC Sells 385 Shares of Evergy Inc. (NASDAQ:EVRG)
Exchange Traded Concepts LLC reduced its position in Evergy Inc. (NASDAQ:EVRG – Free Report) by 2.7% during the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 13,660 shares of the company’s stock after selling 385 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-06-20 05:16:52
Dynamic Advisor Solutions LLC Increases Position in Evergy, Inc. (NASDAQ:EVRG)
Dynamic Advisor Solutions LLC lifted its holdings in shares of Evergy, Inc. (NASDAQ:EVRG – Free Report) by 16.5% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 22,670 shares of the company’s stock after acquiring an additional 3,215 shares during the quarter. Dynamic […] - 2025-06-17 05:58:57
Farther Finance Advisors LLC Has $419,000 Holdings in Evergy, Inc. (NASDAQ:EVRG)
Farther Finance Advisors LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 124.3% in the first quarter, Holdings Channel reports. The institutional investor owned 6,068 shares of the company’s stock after buying an additional 3,363 shares during the period. Farther Finance Advisors LLC’s holdings in Evergy were worth $419,000 at the end […] - 2025-06-17 05:06:49
NorthCrest Asset Manangement LLC Grows Position in Evergy, Inc. (NASDAQ:EVRG)
NorthCrest Asset Manangement LLC boosted its holdings in Evergy, Inc. (NASDAQ:EVRG – Free Report) by 12.8% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 6,199 shares of the company’s stock after acquiring an additional 701 shares during the quarter. NorthCrest Asset Manangement LLC’s holdings […] - 2025-06-16 06:08:51
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP EVRG holdings

DateNumber of EVRG Shares HeldBase Market Value of EVRG SharesLocal Market Value of EVRG SharesChange in EVRG Shares HeldChange in EVRG Base ValueCurrent Price per EVRG Share HeldPrevious Price per EVRG Share Held
2025-11-10 (Monday)76,650EVRG holding increased by 924USD 5,869,091EVRG holding increased by 144963USD 5,869,091924USD 144,963 USD 76.57 USD 75.59
2025-11-07 (Friday)75,726EVRG holding increased by 420USD 5,724,128EVRG holding increased by 34007USD 5,724,128420USD 34,007 USD 75.59 USD 75.56
2025-11-06 (Thursday)75,306USD 5,690,121EVRG holding decreased by -91121USD 5,690,1210USD -91,121 USD 75.56 USD 76.77
2025-11-05 (Wednesday)75,306USD 5,781,242EVRG holding decreased by -20332USD 5,781,2420USD -20,332 USD 76.77 USD 77.04
2025-11-04 (Tuesday)75,306EVRG holding increased by 336USD 5,801,574EVRG holding increased by 8642USD 5,801,574336USD 8,642 USD 77.04 USD 77.27
2025-11-03 (Monday)74,970EVRG holding increased by 84USD 5,792,932EVRG holding increased by 40938USD 5,792,93284USD 40,938 USD 77.27 USD 76.81
2025-10-31 (Friday)74,886USD 5,751,994EVRG holding decreased by -70393USD 5,751,9940USD -70,393 USD 76.81 USD 77.75
2025-10-30 (Thursday)74,886USD 5,822,387EVRG holding increased by 60658USD 5,822,3870USD 60,658 USD 77.75 USD 76.94
2025-10-29 (Wednesday)74,886USD 5,761,729EVRG holding decreased by -55415USD 5,761,7290USD -55,415 USD 76.94 USD 77.68
2025-10-28 (Tuesday)74,886USD 5,817,144EVRG holding decreased by -47179USD 5,817,1440USD -47,179 USD 77.68 USD 78.31
2025-10-27 (Monday)74,886USD 5,864,323EVRG holding increased by 26210USD 5,864,3230USD 26,210 USD 78.31 USD 77.96
2025-10-24 (Friday)74,886USD 5,838,113EVRG holding increased by 5242USD 5,838,1130USD 5,242 USD 77.96 USD 77.89
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EVRG by Blackrock for IE00BD1F4M44

Show aggregate share trades of EVRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY92476.79075.320 75.467USD 69,732 67.82
2025-11-07BUY42076.56074.915 75.080USD 31,533 67.78
2025-11-04BUY33677.64076.860 76.938USD 25,851 67.65
2025-11-03BUY8477.30076.000 76.130USD 6,395 67.60
2025-10-23BUY35277.89078.920 78.817USD 27,744 67.22
2025-10-22SELL-35278.73079.140 79.099USD -27,843 67.15 Loss of -4,205 on sale
2025-10-21SELL-17678.12078.800 78.732USD -13,857 67.09 Loss of -2,048 on sale
2025-10-20BUY8878.65078.770 78.758USD 6,931 67.03
2025-10-17BUY17677.98078.050 78.043USD 13,736 66.97
2025-10-16SELL-26477.50079.320 79.138USD -20,892 66.91 Loss of -3,228 on sale
2025-10-15SELL-17878.65078.890 78.866USD -14,038 66.84 Loss of -2,140 on sale
2025-10-03SELL-51676.62077.460 77.376USD -39,926 66.72 Loss of -5,496 on sale
2025-10-02BUY25576.09076.100 76.099USD 19,405 66.67
2025-10-01SELL-25876.23076.460 76.437USD -19,721 66.62 Loss of -2,534 on sale
2025-09-30SELL-8576.02076.180 76.164USD -6,474 66.56 Loss of -816 on sale
2025-09-29SELL-8575.06075.080 75.078USD -6,382 66.51 Loss of -728 on sale
2025-09-25BUY42373.51074.570 74.464USD 31,498 66.43
2025-09-16BUY25571.35072.110 72.034USD 18,369 66.34
2025-09-10BUY25271.61071.730 71.718USD 18,073 66.27
2025-07-28SELL-1,30568.36069.800 69.656USD -90,901 66.20 Loss of -4,505 on sale
2025-07-21SELL-8769.06069.570 69.519USD -6,048 66.10 Loss of -298 on sale
2025-07-17SELL-34867.84068.320 68.272USD -23,759 66.08 Loss of -761 on sale
2025-07-16SELL-87068.07068.170 68.160USD -59,299 66.07 Loss of -1,817 on sale
2025-07-10SELL-87069.42069.510 69.501USD -60,466 66.00 Loss of -3,043 on sale
2025-07-08SELL-78368.68069.100 69.058USD -54,072 65.97 Loss of -2,421 on sale
2025-07-07BUY1,04469.30070.340 70.236USD 73,326 65.94
2025-07-03SELL-1,04470.18070.290 70.279USD -73,371 65.89 Loss of -4,586 on sale
2025-06-30SELL-34868.93069.070 69.056USD -24,031 65.84 Loss of -1,118 on sale
2025-06-27BUY8768.31069.200 69.111USD 6,013 65.83
2025-06-25BUY34868.19068.580 68.541USD 23,852 65.79
2025-06-23SELL-17468.47068.520 68.515USD -11,922 65.75 Loss of -481 on sale
2025-06-18SELL-78366.79066.990 66.970USD -52,438 65.72 Loss of -976 on sale
2025-06-17SELL-26166.74067.300 67.244USD -17,551 65.72 Loss of -399 on sale
2025-06-13BUY8767.99068.160 68.143USD 5,928 65.69
2025-06-11BUY1,13167.51068.200 68.131USD 77,056 65.66
2025-06-04BUY25265.05066.040 65.941USD 16,617 65.64
2025-06-03SELL-8466.01066.520 66.469USD -5,583 65.64 Loss of -70 on sale
2025-05-30BUY4,76766.41066.690 66.662USD 317,778 65.62
2025-05-29SELL-7866.23066.390 66.374USD -5,177 65.62 Loss of -59 on sale
2025-05-28SELL-1,48265.83066.170 66.136USD -98,014 65.62 Loss of -771 on sale
2025-05-27SELL-2,80666.23066.430 66.410USD -186,346 65.61 Loss of -2,244 on sale
2025-05-23SELL-46265.80065.860 65.854USD -30,425 65.61 Loss of -114 on sale
2025-05-22SELL-31065.92066.240 66.208USD -20,524 65.60 Loss of -187 on sale
2025-05-20SELL-15667.48067.960 67.912USD -10,594 65.58 Loss of -363 on sale
2025-05-19SELL-7867.12067.190 67.183USD -5,240 65.57 Loss of -126 on sale
2025-05-16SELL-93666.93067.130 67.110USD -62,815 65.56 Loss of -1,454 on sale
2025-05-15BUY1,17065.70065.820 65.808USD 76,995 65.56
2025-05-14BUY23464.06064.730 64.663USD 15,131 65.57
2025-05-12BUY93665.35066.370 66.268USD 62,027 65.58
2025-05-09BUY15666.59067.050 67.004USD 10,453 65.57
2025-05-08BUY23466.56069.200 68.936USD 16,131 65.56
2025-05-07BUY23469.64070.360 70.288USD 16,447 65.52
2025-05-06BUY7869.25069.750 69.700USD 5,437 65.49
2025-05-02BUY7969.25069.400 69.385USD 5,481 65.41
2025-04-30BUY23769.10069.330 69.307USD 16,426 65.34
2025-04-25SELL-7967.88068.620 68.546USD -5,415 65.24 Loss of -261 on sale
2025-04-24BUY7968.28068.540 68.514USD 5,413 65.21
2025-04-22SELL-39568.36068.470 68.459USD -27,041 65.15 Loss of -1,307 on sale
2025-04-15BUY31667.87068.210 68.176USD 21,544 65.00
2025-04-14BUY15867.59067.760 67.743USD 10,703 64.97
2025-04-11SELL-7966.52066.900 66.862USD -5,282 64.96 Loss of -151 on sale
2025-04-09SELL-58065.17065.430 65.404USD -37,934 64.95 Loss of -265 on sale
2025-04-08SELL-92864.51066.390 66.202USD -61,435 64.95 Loss of -1,160 on sale
2025-04-04BUY79466.18069.220 68.916USD 54,719 64.94
2025-04-01BUY11669.01069.120 69.109USD 8,017 64.84
2025-03-31BUY34868.95069.210 69.184USD 24,076 64.79
2025-03-28BUY34867.87068.140 68.113USD 23,703 64.75
2025-03-27BUY34867.32067.960 67.896USD 23,628 64.72
2025-03-26SELL-11667.33067.530 67.510USD -7,831 64.68 Loss of -328 on sale
2025-03-24BUY69667.51067.910 67.870USD 47,238 64.62
2025-03-21BUY22067.45068.420 68.323USD 15,031 64.59
2025-03-20BUY1,84067.97068.140 68.123USD 125,346 64.54
2025-03-19BUY1,49567.76067.960 67.940USD 101,570 64.49
2025-03-18BUY11567.10067.660 67.604USD 7,774 64.46
2025-03-17SELL-10967.64068.060 68.018USD -7,414 64.41 Loss of -393 on sale
2025-03-14SELL-46867.45067.510 67.504USD -31,592 64.37 Loss of -1,468 on sale
2025-03-11BUY1,28765.59066.570 66.472USD 85,549 64.29
2025-03-05BUY11666.97067.650 67.582USD 7,840 64.21
2025-02-28BUY11668.91069.730 69.648USD 8,079 63.98
2025-02-27BUY11768.56069.900 69.766USD 8,163 63.90
2025-02-26BUY23469.10069.580 69.532USD 16,270 63.82
2025-02-25BUY11768.81069.060 69.035USD 8,077 63.73
2025-02-24BUY47268.39068.810 68.768USD 32,458 63.64
2025-02-21SELL-4,10368.06068.380 68.348USD -280,432 63.56 Loss of -19,628 on sale
2025-02-19BUY33067.26067.390 67.377USD 22,234 63.42
2025-02-18SELL-11767.07067.110 67.106USD -7,851 63.35 Loss of -439 on sale
2025-02-12BUY7,39866.43066.530 66.520USD 492,115 63.08
2025-02-10SELL-11665.80065.820 65.818USD -7,635 62.95 Loss of -332 on sale
2025-02-06SELL-92865.52065.600 65.592USD -60,869 62.84 Loss of -2,552 on sale
2025-02-04BUY1,17064.31064.730 64.688USD 75,685 62.76
2025-02-03BUY11764.87065.070 65.050USD 7,611 62.71
2025-01-31SELL-23464.17064.440 64.413USD -15,073 62.67 Loss of -408 on sale
2025-01-28BUY11063.21064.450 64.326USD 7,076 62.60
2025-01-23SELL-35163.06063.610 63.555USD -22,308 62.51 Loss of -366 on sale
2025-01-02SELL-1,03761.64062.280 62.216USD -64,518 62.54 Profit of 336 on sale
2024-12-09BUY11662.47063.190 63.118USD 7,322 62.55
2024-12-06BUY11662.96063.560 63.500USD 7,366 62.53
2024-12-04SELL-46463.30063.470 63.453USD -29,442 62.48 Loss of -452 on sale
2024-11-29SELL-81264.63065.010 64.972USD -52,757 62.32 Loss of -2,156 on sale
2024-11-27BUY11565.00065.470 65.423USD 7,524 62.08
2024-11-26SELL-1,62464.84064.890 64.885USD -105,373 61.96 Loss of -4,754 on sale
2024-11-25SELL-19,05364.49064.940 64.895USD -1,236,444 61.84 Loss of -58,261 on sale
2024-11-22SELL-29264.26064.950 64.881USD -18,945 61.72 Loss of -924 on sale
2024-11-20SELL-14664.37064.420 64.415USD -9,405 61.41 Loss of -439 on sale
2024-11-12BUY14563.68064.070 64.031USD 9,284 60.92
2024-11-08BUY29062.51062.560 62.555USD 18,141 60.81
2024-11-07BUY58061.41062.040 61.977USD 35,947 60.76
2024-11-06BUY28261.05061.600 61.545USD 17,356 60.74
2024-11-01SELL-14759.58060.900 60.768USD -8,933 60.94 Profit of 25 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EVRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19287,8135466,08561.8%
2025-09-18470,4350656,56771.7%
2025-09-17373,698806515,45372.5%
2025-09-16583,72390775,44575.3%
2025-09-15213,9311364,00158.8%
2025-09-12284,255113432,33565.7%
2025-09-11718,455144864,08183.1%
2025-09-10324,0970517,28662.7%
2025-09-09310,9443441,43170.4%
2025-09-08288,9850529,04854.6%
2025-09-05396,4270585,77867.7%
2025-09-04762,0210926,63882.2%
2025-09-031,422,7744571,564,26891.0%
2025-09-02298,736282488,01561.2%
2025-08-29170,16675362,61546.9%
2025-08-28262,41475417,29962.9%
2025-08-27311,84651503,31962.0%
2025-08-261,389,3303011,836,25775.7%
2025-08-25250,16642437,89657.1%
2025-08-22182,8211306,25659.7%
2025-08-21397,1230768,62751.7%
2025-08-20355,61859,900597,86059.5%
2025-08-19297,6572,706489,47860.8%
2025-08-181,719,42902,037,06984.4%
2025-08-15532,1800690,98577.0%
2025-08-14709,761185853,36583.2%
2025-08-13352,509870520,80567.7%
2025-08-12209,67528523,73540.0%
2025-08-11626,090542973,54164.3%
2025-08-08662,74401,008,26065.7%
2025-08-07836,39401,185,87170.5%
2025-08-06553,2820800,96969.1%
2025-08-051,507,46452,276,89666.2%
2025-08-04792,17401,089,39072.7%
2025-08-01721,234200954,92575.5%
2025-07-31303,669150487,59962.3%
2025-07-30498,1750831,28859.9%
2025-07-29928,017751,096,46284.6%
2025-07-28311,7560617,74650.5%
2025-07-25307,1260503,39361.0%
2025-07-24504,37055,920791,44363.7%
2025-07-23392,131207662,88259.2%
2025-07-221,448,1373841,752,90282.6%
2025-07-21348,78144507,73468.7%
2025-07-18458,4260654,22770.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.