Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

What to Expect From FedEx's Q4 2025 Earnings Report
FedEx is expected to release its fiscal fourth-quarter earnings in June, and analysts project a low double-digit earnings growth. - 2025-04-30 17:58:29
Rep. Robert Bresnahan, Jr. Sells Off Shares of FedEx Co. (NYSE:FDX)
Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 28th, the Representative disclosed that they had sold between $1,001 and $15,000 in FedEx stock on April 8th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently made the […] - 2025-04-30 06:06:58
Noteworthy Wednesday Option Activity: TGT, GOOG, FDX
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 43,589 contracts have traded so far, representing approximately 4.4 million underlying shares. That amounts to about 46.6% of - 2025-04-23 19:17:13
3 High-Yield Stocks Beating the Market Slump That You Can Still Buy Hand Over Fist
When you see the major market indexes slide even lower, it might seem as if every stock is falling. Granted, many stocks have declined year to date. However, there are plenty of exceptions. - 2025-04-23 08:51:00
FedEx, Microsoft, and Others Lobby New Tariffs: What we Know so Far
Wall Street stocks have fallen this month amidst the announcement of high tariffs on foreign imports to the US. This includes costs as high as 145% for most Chinese goods, and a baseline 10% tariff on almost all imports. The potential costs for US firms are large. Technology comp - 2025-04-21 14:29:58
3 Dividend Stocks to Buy With $500 and Hold Forever
It's been a roller coaster year for investors, with the benchmark S&P 500 dipping into correction territory and flirting with a bear market earlier this month. With the Trump administration vowing to implement tariffs that might depress business activity, volatility has taken - 2025-04-18 10:50:00
What's Happening With JBHT Stock?
Following its Q1 results announcement, JB Hunt Transport Services (NASDAQ:JBHT) stock is trading lower on Wednesday, April 16th. While the trucking company’s first-quarter revenue of $2.92 billion and earnings per share (EPS) of $1.17 both slightly exceeded analysts’ - 2025-04-17 03:21:10
Rep. Marjorie Taylor Greene Purchases Shares of FedEx Co. (NYSE:FDX)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of FedEx Co. (NYSE:FDX). In a filing disclosed on April 11th, the Representative disclosed that they had bought between $1,001 and $15,000 in FedEx stock on April 8th. Representative Marjorie Taylor Greene also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of Apple (NASDAQ:AAPL) […] - 2025-04-15 06:04:48
Notable Monday Option Activity: NVDA, FDX, PLTR
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in NVIDIA Corp (Symbol: NVDA), where a total of 2.3 million contracts have traded so far, representing approximately 226.0 million underlying shares. That amounts to about 6 - 2025-04-14 17:16:35
FedEx (NYSE:FDX) Sets New 52-Week Low After Analyst Downgrade
FedEx Co. (NYSE:FDX – Get Free Report)’s stock price hit a new 52-week low during trading on Wednesday after Citigroup lowered their price target on the stock from $305.00 to $267.00. Citigroup currently has a buy rating on the stock. FedEx traded as low as $194.34 and last traded at $195.76, with a volume of […] - 2025-04-10 05:40:50
Citigroup Cuts FedEx (NYSE:FDX) Price Target to $267.00
FedEx (NYSE:FDX – Free Report) had its target price cut by Citigroup from $305.00 to $267.00 in a research note released on Tuesday morning,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price objective on shares […] - 2025-04-09 07:46:51
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
Markets Reverse Direction as Tariff Ante Upped on China
An additional +50% tariffs on Chinese imports are now getting levied as of midnight tonight. - 2025-04-08 22:11:00
UPS vs. FDX: Which Parcel Delivery Company is a Stronger Play Now?
Amid low shipment volumes, cost-cutting efforts and tariff concerns, let's see which of these heavyweights, FDX or UPS, emerges as a better pick now. - 2025-04-03 17:41:00
3 Buyable Stocks With Solid Bottoms Ready to Rebound
The stocks on this list have all pulled back from loftier levels and could continue to pull back further, but there are numerous indications their bottoms are in. Not only does the price action indicate potential for a bottom, but the indicators have diverged from the downtrends - 2025-03-31 15:12:00
FedEx Co. (NYSE:FDX) Shares Sold by Thrivent Financial for Lutherans
Thrivent Financial for Lutherans cut its stake in FedEx Co. (NYSE:FDX – Free Report) by 13.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 14,633 shares of the shipping service provider’s stock after selling 2,346 shares during the quarter. Thrivent Financial for Lutherans’ […] - 2025-03-26 08:12:57
Stocks Soar on Signs US Trade Policies Will be More Targeted
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures (ESM25 ) are up +1.74%, and June E-mini Nasdaq futures... - 2025-03-25 13:08:00
Market Movers: Jerome Powell and Jensen Huang
In this podcast, Motley Fool host Dylan Lewis and analysts Asit Sharma and Jason Moser discuss: - 2025-03-25 12:45:00
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets
The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25 ) are up +1.62%, and June E-mini Nasdaq futures... - 2025-03-24 22:12:07
Stocks Rally on Optimism Over Limited Tariffs
The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25 ) are up +1.48%, and June E-mini Nasdaq futures... - 2025-03-24 20:46:25
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.08%, and June E-mini Nasdaq futures... - 2025-03-24 12:01:12
Bank of America Cuts FedEx (NYSE:FDX) Price Target to $272.00
FedEx (NYSE:FDX – Free Report) had its price objective cut by Bank of America from $295.00 to $272.00 in a report published on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research analysts have also recently issued reports on the stock. Wells Fargo & Company […] - 2025-03-24 10:18:51
FedEx (NYSE:FDX) Given New $310.00 Price Target at TD Cowen
FedEx (NYSE:FDX – Free Report) had its target price decreased by TD Cowen from $337.00 to $310.00 in a research note released on Friday morning, Marketbeat Ratings reports. TD Cowen currently has a buy rating on the shipping service provider’s stock. Other analysts have also recently issued reports about the company. Stifel Nicolaus cut their […] - 2025-03-24 10:18:49
Raymond James Lowers FedEx (NYSE:FDX) Price Target to $290.00
FedEx (NYSE:FDX – Free Report) had its price objective lowered by Raymond James from $320.00 to $290.00 in a report published on Friday,Benzinga reports. The firm currently has an outperform rating on the shipping service provider’s stock. FDX has been the subject of a number of other research reports. Sanford C. Bernstein lowered FedEx from […] - 2025-03-24 08:26:50
FedEx (NYSE:FDX) Given New $350.00 Price Target at Barclays
FedEx (NYSE:FDX – Free Report) had its target price decreased by Barclays from $365.00 to $350.00 in a report issued on Friday morning,Benzinga reports. Barclays currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of several other research reports. Stifel Nicolaus lowered their price target on shares of […] - 2025-03-24 08:26:48
JPMorgan Chase & Co. Has Lowered Expectations for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Free Report) had its price objective decreased by JPMorgan Chase & Co. from $323.00 to $280.00 in a report issued on Friday,Benzinga reports. JPMorgan Chase & Co. currently has an overweight rating on the shipping service provider’s stock. FDX has been the subject of a number of other reports. Stifel Nicolaus reduced […] - 2025-03-24 07:52:51
FedEx (NYSE:FDX) Price Target Lowered to $354.00 at Stifel Nicolaus
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stifel Nicolaus from $364.00 to $354.00 in a research note released on Friday,Benzinga reports. They currently have a buy rating on the shipping service provider’s stock. Several other research analysts also recently issued reports on the company. Stephens lowered their price objective on FedEx […] - 2025-03-24 07:14:54
FedEx (NYSE:FDX) Price Target Lowered to $300.00 at Stephens
FedEx (NYSE:FDX – Free Report) had its price target reduced by Stephens from $320.00 to $300.00 in a research report sent to investors on Friday, Marketbeat reports. Stephens currently has an overweight rating on the shipping service provider’s stock. Several other equities research analysts have also recently weighed in on FDX. BMO Capital Markets reduced […] - 2025-03-24 06:10:46
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at BMO Capital Markets
FedEx (NYSE:FDX – Free Report) had its price target cut by BMO Capital Markets from $330.00 to $275.00 in a research report sent to investors on Friday morning,Benzinga reports. They currently have a market perform rating on the shipping service provider’s stock. A number of other brokerages have also weighed in on FDX. Bank of […] - 2025-03-24 06:10:45
MarketBeat Week in Review – 03/17 - 03/21
Stocks got a mid-week boost after the Federal Reserve kept interest rates unchanged. However, a poor earnings report from FedEx Inc. (NYSE: FDX) had stocks drifting lower and set for another week of losses. Investors are trying to price in uncertainty regarding the Trump administ - 2025-03-22 11:00:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2025-05-08 (Thursday)89,815USD 19,688,346USD 19,688,346
2025-05-07 (Wednesday)89,539FDX holding increased by 276USD 19,301,027FDX holding increased by 251410USD 19,301,027276USD 251,410 USD 215.56 USD 213.41
2025-05-06 (Tuesday)89,263FDX holding increased by 92USD 19,049,617FDX holding decreased by -299598USD 19,049,61792USD -299,598 USD 213.41 USD 216.99
2025-05-05 (Monday)89,171USD 19,349,215FDX holding decreased by -243437USD 19,349,2150USD -243,437 USD 216.99 USD 219.72
2025-05-02 (Friday)89,171FDX holding increased by 93USD 19,592,652FDX holding increased by 880927USD 19,592,65293USD 880,927 USD 219.72 USD 210.06
2025-05-01 (Thursday)89,078USD 18,711,725FDX holding decreased by -24051USD 18,711,7250USD -24,051 USD 210.06 USD 210.33
2025-04-30 (Wednesday)89,078FDX holding increased by 279USD 18,735,776FDX holding increased by 101306USD 18,735,776279USD 101,306 USD 210.33 USD 209.85
2025-04-29 (Tuesday)88,799USD 18,634,470FDX holding decreased by -146519USD 18,634,4700USD -146,519 USD 209.85 USD 211.5
2025-04-28 (Monday)88,799USD 18,780,989FDX holding decreased by -5327USD 18,780,9890USD -5,327 USD 211.5 USD 211.56
2025-04-25 (Friday)88,799FDX holding decreased by -93USD 18,786,316FDX holding decreased by -386799USD 18,786,316-93USD -386,799 USD 211.56 USD 215.69
2025-04-24 (Thursday)88,892FDX holding increased by 93USD 19,173,115FDX holding increased by 432974USD 19,173,11593USD 432,974 USD 215.69 USD 211.04
2025-04-23 (Wednesday)88,799USD 18,740,141FDX holding increased by 396932USD 18,740,1410USD 396,932 USD 211.04 USD 206.57
2025-04-22 (Tuesday)88,799FDX holding decreased by -465USD 18,343,209FDX holding increased by 33377USD 18,343,209-465USD 33,377 USD 206.57 USD 205.12
2025-04-21 (Monday)89,264USD 18,309,832FDX holding decreased by -216911USD 18,309,8320USD -216,911 USD 205.12 USD 207.55
2025-04-18 (Friday)89,264USD 18,526,743USD 18,526,7430USD 0 USD 207.55 USD 207.55
2025-04-17 (Thursday)89,264USD 18,526,743FDX holding increased by 356163USD 18,526,7430USD 356,163 USD 207.55 USD 203.56
2025-04-16 (Wednesday)89,264USD 18,170,580FDX holding decreased by -338310USD 18,170,5800USD -338,310 USD 203.56 USD 207.35
2025-04-15 (Tuesday)89,264FDX holding increased by 372USD 18,508,890FDX holding decreased by -198431USD 18,508,890372USD -198,431 USD 207.35 USD 210.45
2025-04-14 (Monday)88,892FDX holding increased by 186USD 18,707,321FDX holding increased by 276875USD 18,707,321186USD 276,875 USD 210.45 USD 207.77
2025-04-11 (Friday)88,706FDX holding decreased by -93USD 18,430,446FDX holding increased by 102332USD 18,430,446-93USD 102,332 USD 207.77 USD 206.4
2025-04-10 (Thursday)88,799USD 18,328,114FDX holding decreased by -1024740USD 18,328,1140USD -1,024,740 USD 206.4 USD 217.94
2025-04-09 (Wednesday)88,799FDX holding decreased by -690USD 19,352,854FDX holding increased by 1627768USD 19,352,854-690USD 1,627,768 USD 217.94 USD 198.07
2025-04-08 (Tuesday)89,489FDX holding decreased by -1104USD 17,725,086FDX holding decreased by -867315USD 17,725,086-1,104USD -867,315 USD 198.07 USD 205.23
2025-04-07 (Monday)90,593USD 18,592,401FDX holding decreased by -443000USD 18,592,4010USD -443,000 USD 205.23 USD 210.12
2025-04-04 (Friday)90,593FDX holding increased by 945USD 19,035,401FDX holding decreased by -2943599USD 19,035,401945USD -2,943,599 USD 210.12 USD 245.17
2025-04-02 (Wednesday)89,648USD 21,979,000FDX holding increased by 285977USD 21,979,0000USD 285,977 USD 245.17 USD 241.98
2025-04-01 (Tuesday)89,648FDX holding increased by 138USD 21,693,023FDX holding decreased by -127725USD 21,693,023138USD -127,725 USD 241.98 USD 243.78
2025-03-31 (Monday)89,510FDX holding increased by 414USD 21,820,748FDX holding increased by 285354USD 21,820,748414USD 285,354 USD 243.78 USD 241.71
2025-03-28 (Friday)89,096FDX holding increased by 414USD 21,535,394FDX holding decreased by -95919USD 21,535,394414USD -95,919 USD 241.71 USD 243.92
2025-03-27 (Thursday)88,682FDX holding increased by 414USD 21,631,313FDX holding increased by 123049USD 21,631,313414USD 123,049 USD 243.92 USD 243.67
2025-03-26 (Wednesday)88,268FDX holding decreased by -138USD 21,508,264FDX holding increased by 196230USD 21,508,264-138USD 196,230 USD 243.67 USD 241.07
2025-03-25 (Tuesday)88,406USD 21,312,034FDX holding decreased by -110508USD 21,312,0340USD -110,508 USD 241.07 USD 242.32
2025-03-24 (Monday)88,406FDX holding increased by 828USD 21,422,542FDX holding increased by 1250701USD 21,422,542828USD 1,250,701 USD 242.32 USD 230.33
2025-03-21 (Friday)87,578FDX holding increased by 260USD 20,171,841FDX holding decreased by -1326724USD 20,171,841260USD -1,326,724 USD 230.33 USD 246.21
2025-03-20 (Thursday)87,318FDX holding increased by 2208USD 21,498,565FDX holding increased by 466182USD 21,498,5652,208USD 466,182 USD 246.21 USD 247.12
2025-03-19 (Wednesday)85,110FDX holding increased by 1794USD 21,032,383FDX holding increased by 553310USD 21,032,3831,794USD 553,310 USD 247.12 USD 245.8
2025-03-18 (Tuesday)83,316FDX holding increased by 138USD 20,479,073FDX holding increased by 75510USD 20,479,073138USD 75,510 USD 245.8 USD 245.3
2025-03-17 (Monday)83,178FDX holding decreased by -130USD 20,403,563FDX holding increased by 226365USD 20,403,563-130USD 226,365 USD 245.3 USD 242.2
2025-03-14 (Friday)83,308FDX holding decreased by -48USD 20,177,198FDX holding increased by 90069USD 20,177,198-48USD 90,069 USD 242.2 USD 240.98
2025-03-13 (Thursday)83,356USD 20,087,129FDX holding decreased by -210891USD 20,087,1290USD -210,891 USD 240.98 USD 243.51
2025-03-12 (Wednesday)83,356USD 20,298,020FDX holding increased by 45846USD 20,298,0200USD 45,846 USD 243.51 USD 242.96
2025-03-11 (Tuesday)83,356FDX holding increased by 1507USD 20,252,174FDX holding increased by 75577USD 20,252,1741,507USD 75,577 USD 242.96 USD 246.51
2025-03-10 (Monday)81,849USD 20,176,597FDX holding decreased by -606501USD 20,176,5970USD -606,501 USD 246.51 USD 253.92
2025-03-07 (Friday)81,849USD 20,783,098FDX holding increased by 287290USD 20,783,0980USD 287,290 USD 253.92 USD 250.41
2025-03-05 (Wednesday)81,849FDX holding increased by 137USD 20,495,808FDX holding increased by 252477USD 20,495,808137USD 252,477 USD 250.41 USD 247.74
2025-03-04 (Tuesday)81,712USD 20,243,331FDX holding decreased by -901283USD 20,243,3310USD -901,283 USD 247.74 USD 258.77
2025-03-03 (Monday)81,712USD 21,144,614FDX holding decreased by -337471USD 21,144,6140USD -337,471 USD 258.77 USD 262.9
2025-02-28 (Friday)81,712FDX holding increased by 1502USD 21,482,085FDX holding increased by 744592USD 21,482,0851,502USD 744,592 USD 262.9 USD 258.54
2025-02-27 (Thursday)80,210FDX holding increased by 135USD 20,737,493FDX holding increased by 228684USD 20,737,493135USD 228,684 USD 258.54 USD 256.12
2025-02-26 (Wednesday)80,075FDX holding increased by 270USD 20,508,809FDX holding increased by 40423USD 20,508,809270USD 40,423 USD 256.12 USD 256.48
2025-02-25 (Tuesday)79,805FDX holding increased by 135USD 20,468,386FDX holding increased by 268854USD 20,468,386135USD 268,854 USD 256.48 USD 253.54
2025-02-24 (Monday)79,670FDX holding increased by 540USD 20,199,532FDX holding increased by 85477USD 20,199,532540USD 85,477 USD 253.54 USD 254.19
2025-02-21 (Friday)79,130FDX holding decreased by -4787USD 20,114,055FDX holding decreased by -2414303USD 20,114,055-4,787USD -2,414,303 USD 254.19 USD 268.46
2025-02-20 (Thursday)83,917USD 22,528,358FDX holding increased by 133428USD 22,528,3580USD 133,428 USD 268.46 USD 266.87
2025-02-19 (Wednesday)83,917FDX holding increased by 384USD 22,394,930FDX holding increased by 54029USD 22,394,930384USD 54,029 USD 266.87 USD 267.45
2025-02-18 (Tuesday)83,533FDX holding decreased by -135USD 22,340,901FDX holding decreased by -62879USD 22,340,901-135USD -62,879 USD 267.45 USD 267.77
2025-02-17 (Monday)83,668USD 22,403,780USD 22,403,7800USD 0 USD 267.77 USD 267.77
2025-02-14 (Friday)83,668USD 22,403,780FDX holding increased by 389056USD 22,403,7800USD 389,056 USD 267.77 USD 263.12
2025-02-13 (Thursday)83,668USD 22,014,724FDX holding increased by 39324USD 22,014,7240USD 39,324 USD 263.12 USD 262.65
2025-02-12 (Wednesday)83,668FDX holding increased by 8690USD 21,975,400FDX holding increased by 2386648USD 21,975,4008,690USD 2,386,648 USD 262.65 USD 261.26
2025-02-11 (Tuesday)74,978USD 19,588,752FDX holding increased by 227183USD 19,588,7520USD 227,183 USD 261.26 USD 258.23
2025-02-10 (Monday)74,978FDX holding decreased by -135USD 19,361,569FDX holding increased by 126632USD 19,361,569-135USD 126,632 USD 258.23 USD 256.08
2025-02-07 (Friday)75,113USD 19,234,937FDX holding decreased by -202054USD 19,234,9370USD -202,054 USD 256.08 USD 258.77
2025-02-06 (Thursday)75,113FDX holding decreased by -1080USD 19,436,991FDX holding increased by 205116USD 19,436,991-1,080USD 205,116 USD 258.77 USD 252.41
2025-02-05 (Wednesday)76,193USD 19,231,875FDX holding increased by 111242USD 19,231,8750USD 111,242 USD 252.41 USD 250.95
2025-02-04 (Tuesday)76,193FDX holding increased by 1350USD 19,120,633FDX holding increased by 608965USD 19,120,6331,350USD 608,965 USD 250.95 USD 247.34
2025-02-03 (Monday)74,843FDX holding increased by 135USD 18,511,668FDX holding decreased by -1276240USD 18,511,668135USD -1,276,240 USD 247.34 USD 264.87
2025-01-31 (Friday)74,708FDX holding decreased by -270USD 19,787,908FDX holding decreased by -399169USD 19,787,908-270USD -399,169 USD 264.87 USD 269.24
2025-01-30 (Thursday)74,978USD 20,187,077FDX holding decreased by -436372USD 20,187,0770USD -436,372 USD 269.24 USD 275.06
2025-01-29 (Wednesday)74,978USD 20,623,449FDX holding decreased by -269171USD 20,623,4490USD -269,171 USD 275.06 USD 278.65
2025-01-28 (Tuesday)74,978FDX holding increased by 128USD 20,892,620FDX holding decreased by -179901USD 20,892,620128USD -179,901 USD 278.65 USD 281.53
2025-01-27 (Monday)74,850USD 21,072,521FDX holding increased by 616764USD 21,072,5210USD 616,764 USD 281.53 USD 273.29
2025-01-24 (Friday)74,850USD 20,455,757FDX holding increased by 244011USD 20,455,7570USD 244,011 USD 273.29 USD 270.03
2025-01-23 (Thursday)74,850FDX holding decreased by -405USD 20,211,746FDX holding decreased by -139464USD 20,211,746-405USD -139,464 USD 270.03 USD 270.43
2025-01-22 (Wednesday)75,255USD 20,351,210USD 20,351,210
2025-01-21 (Tuesday)75,390USD 20,775,222USD 20,775,222
2025-01-20 (Monday)75,525USD 20,776,928USD 20,776,928
2025-01-17 (Friday)75,525USD 20,776,928USD 20,776,928
2025-01-16 (Thursday)76,470USD 21,210,484USD 21,210,484
2025-01-15 (Wednesday)76,470USD 21,150,837USD 21,150,837
2025-01-14 (Tuesday)76,740USD 21,304,559USD 21,304,559
2025-01-13 (Monday)76,740USD 21,072,037USD 21,072,037
2025-01-10 (Friday)76,612USD 20,741,167USD 20,741,167
2025-01-09 (Thursday)76,612USD 21,060,639USD 21,060,639
2025-01-09 (Thursday)76,612USD 21,060,639USD 21,060,639
2025-01-09 (Thursday)76,612USD 21,060,639USD 21,060,639
2025-01-08 (Wednesday)76,612USD 21,060,639USD 21,060,639
2025-01-08 (Wednesday)76,612USD 21,060,639USD 21,060,639
2025-01-08 (Wednesday)76,612USD 21,060,639USD 21,060,639
2025-01-02 (Thursday)76,342FDX holding decreased by -1215USD 20,939,084FDX holding decreased by -724137USD 20,939,084-1,215USD -724,137 USD 274.28 USD 279.32
2024-12-30 (Monday)76,342USD 21,417,748USD 21,417,748
2024-12-10 (Tuesday)77,557USD 21,663,221FDX holding decreased by -16287USD 21,663,2210USD -16,287 USD 279.32 USD 279.53
2024-12-09 (Monday)77,557FDX holding increased by 135USD 21,679,508FDX holding decreased by -51299USD 21,679,508135USD -51,299 USD 279.53 USD 280.68
2024-12-06 (Friday)77,422FDX holding increased by 135USD 21,730,807FDX holding increased by 135273USD 21,730,807135USD 135,273 USD 280.68 USD 279.42
2024-12-05 (Thursday)77,287USD 21,595,534FDX holding decreased by -309920USD 21,595,5340USD -309,920 USD 279.42 USD 283.43
2024-12-04 (Wednesday)77,287FDX holding decreased by -540USD 21,905,454FDX holding decreased by -107913USD 21,905,454-540USD -107,913 USD 283.43 USD 282.85
2024-12-03 (Tuesday)77,827USD 22,013,367FDX holding decreased by -1077126USD 22,013,3670USD -1,077,126 USD 282.85 USD 296.69
2024-12-02 (Monday)77,827USD 23,090,493FDX holding decreased by -465405USD 23,090,4930USD -465,405 USD 296.69 USD 302.67
2024-11-29 (Friday)77,827FDX holding decreased by -945USD 23,555,898FDX holding decreased by -342739USD 23,555,898-945USD -342,739 USD 302.67 USD 303.39
2024-11-28 (Thursday)78,772USD 23,898,637USD 23,898,6370USD 0 USD 303.39 USD 303.39
2024-11-27 (Wednesday)78,772FDX holding increased by 135USD 23,898,637FDX holding increased by 73199USD 23,898,637135USD 73,199 USD 303.39 USD 302.98
2024-11-26 (Tuesday)78,637FDX holding decreased by -1531USD 23,825,438FDX holding decreased by -637827USD 23,825,438-1,531USD -637,827 USD 302.98 USD 305.15
2024-11-25 (Monday)80,168FDX holding decreased by -3595USD 24,463,265FDX holding decreased by -663122USD 24,463,265-3,595USD -663,122 USD 305.15 USD 299.97
2024-11-22 (Friday)83,763FDX holding decreased by -280USD 25,126,387FDX holding increased by 320255USD 25,126,387-280USD 320,255 USD 299.97 USD 295.16
2024-11-21 (Thursday)84,043USD 24,806,132FDX holding increased by 599227USD 24,806,1320USD 599,227 USD 295.16 USD 288.03
2024-11-20 (Wednesday)84,043FDX holding decreased by -140USD 24,206,905FDX holding decreased by -463765USD 24,206,905-140USD -463,765 USD 288.03 USD 293.06
2024-11-19 (Tuesday)84,183USD 24,670,670FDX holding decreased by -180993USD 24,670,6700USD -180,993 USD 293.06 USD 295.21
2024-11-18 (Monday)84,183USD 24,851,663FDX holding increased by 668413USD 24,851,6630USD 668,413 USD 295.21 USD 287.27
2024-11-12 (Tuesday)84,183FDX holding increased by 140USD 24,183,250FDX holding increased by 123420USD 24,183,250140USD 123,420 USD 287.27 USD 286.28
2024-11-08 (Friday)84,043FDX holding increased by 280USD 24,059,830FDX holding increased by 337311USD 24,059,830280USD 337,311 USD 286.28 USD 283.21
2024-11-07 (Thursday)83,763FDX holding increased by 560USD 23,722,519FDX holding increased by 420687USD 23,722,519560USD 420,687 USD 283.21 USD 280.06
2024-11-06 (Wednesday)83,203FDX holding increased by 266USD 23,301,832FDX holding increased by 459323USD 23,301,832266USD 459,323 USD 280.06 USD 275.42
2024-11-05 (Tuesday)82,937USD 22,842,509FDX holding increased by 351653USD 22,842,5090USD 351,653 USD 275.42 USD 271.18
2024-11-04 (Monday)82,937FDX holding increased by 367USD 22,490,856FDX holding decreased by -162224USD 22,490,856367USD -162,224 USD 271.18 USD 274.35
2024-11-01 (Friday)82,570FDX holding decreased by -139USD 22,653,080FDX holding increased by 3220USD 22,653,080-139USD 3,220 USD 274.35 USD 273.85
2024-10-31 (Thursday)82,709USD 22,649,860FDX holding decreased by -19023USD 22,649,8600USD -19,023 USD 273.85 USD 274.08
2024-10-30 (Wednesday)82,709USD 22,668,883FDX holding decreased by -79400USD 22,668,8830USD -79,400 USD 274.08 USD 275.04
2024-10-29 (Tuesday)82,709USD 22,748,283FDX holding decreased by -33911USD 22,748,2830USD -33,911 USD 275.04 USD 275.45
2024-10-28 (Monday)82,709USD 22,782,194FDX holding increased by 275421USD 22,782,1940USD 275,421 USD 275.45 USD 272.12
2024-10-25 (Friday)82,709USD 22,506,773FDX holding decreased by -62032USD 22,506,7730USD -62,032 USD 272.12 USD 272.87
2024-10-24 (Thursday)82,709USD 22,568,805FDX holding increased by 398658USD 22,568,8050USD 398,658 USD 272.87 USD 268.05
2024-10-23 (Wednesday)82,709USD 22,170,147FDX holding decreased by -143914USD 22,170,1470USD -143,914 USD 268.05 USD 269.79
2024-10-22 (Tuesday)82,709USD 22,314,061FDX holding increased by 81055USD 22,314,0610USD 81,055 USD 269.79 USD 268.81
2024-10-21 (Monday)82,709USD 22,233,006FDX holding decreased by -462344USD 22,233,0060USD -462,344 USD 268.81 USD 274.4
2024-10-18 (Friday)82,709USD 22,695,350USD 22,695,350
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00BD1F4M44

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY276 215.560* 254.39
2025-05-06BUY92 213.410* 254.78
2025-05-02BUY93 219.720* 255.49
2025-04-30BUY279 210.330* 256.39
2025-04-25SELL-93 211.560* 257.78 Profit of 23,974 on sale
2025-04-24BUY93 215.690* 258.21
2025-04-22SELL-465 206.570* 259.25 Profit of 120,553 on sale
2025-04-15BUY372 207.350* 262.20
2025-04-14BUY186 210.450* 262.78
2025-04-11SELL-93 207.770* 263.41 Profit of 24,497 on sale
2025-04-09SELL-690 217.940* 264.60 Profit of 182,572 on sale
2025-04-08SELL-1,104 198.070* 265.38 Profit of 292,980 on sale
2025-04-04BUY945 210.120* 266.77
2025-04-01BUY138 241.980* 267.34
2025-03-31BUY414 243.780* 267.64
2025-03-28BUY414 241.710* 267.97
2025-03-27BUY414 243.920* 268.27
2025-03-26SELL-138 243.670* 268.59 Profit of 37,066 on sale
2025-03-24BUY828 242.320* 269.31
2025-03-21BUY260 230.330* 269.84
2025-03-20BUY2,208 246.210* 270.16
2025-03-19BUY1,794 247.120* 270.48
2025-03-18BUY138 245.800* 270.83
2025-03-17SELL-130 245.300* 271.19 Profit of 35,255 on sale
2025-03-14SELL-48 242.200* 271.61 Profit of 13,038 on sale
2025-03-11BUY1,507 242.960* 272.94
2025-03-05BUY137 250.410* 274.02
2025-02-28BUY1,502 262.900* 274.90
2025-02-27BUY135 258.540* 275.17
2025-02-26BUY270 256.120* 275.50
2025-02-25BUY135 256.480* 275.83
2025-02-24BUY540 253.540* 276.23
2025-02-21SELL-4,787 254.190* 276.63 Profit of 1,324,244 on sale
2025-02-19BUY384 266.870* 276.97
2025-02-18SELL-135 267.450* 277.15 Profit of 37,416 on sale
2025-02-12BUY8,690 262.650* 278.14
2025-02-10SELL-135 258.230* 278.94 Profit of 37,657 on sale
2025-02-06SELL-1,080 258.770* 279.92 Profit of 302,312 on sale
2025-02-04BUY1,350 250.950* 281.26
2025-02-03BUY135 247.340* 282.09
2025-01-31SELL-270 264.870* 282.52 Profit of 76,281 on sale
2025-01-28BUY128 278.650* 283.19
2025-01-23SELL-405 270.030* 283.91 Profit of 114,985 on sale
2025-01-02SELL-1,215 274.280* 284.20 Profit of 345,309 on sale
2024-12-09BUY135 279.530* 284.51
2024-12-06BUY135 280.680* 284.64
2024-12-04SELL-540 283.430* 284.87 Profit of 153,830 on sale
2024-11-29SELL-945 302.670* 283.77 Profit of 268,160 on sale
2024-11-27BUY135 303.390* 282.06
2024-11-26SELL-1,531 302.980* 281.11 Profit of 430,379 on sale
2024-11-25SELL-3,595 305.150* 279.96 Profit of 1,006,473 on sale
2024-11-22SELL-280 299.970* 278.96 Profit of 78,110 on sale
2024-11-20SELL-140 288.030* 277.56 Profit of 38,859 on sale
2024-11-12BUY140 287.270* 274.70
2024-11-08BUY280 286.280* 273.88
2024-11-07BUY560 283.210* 273.16
2024-11-06BUY266 280.060* 272.58
2024-11-04BUY367 271.180* 272.44
2024-11-01SELL-139 274.350* 272.23 Profit of 37,840 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09270,788404525,89951.5%
2025-05-08260,003135507,80451.2%
2025-05-07256,652852489,31152.5%
2025-05-06222,928335389,71057.2%
2025-05-05270,6483501,67753.9%
2025-05-02608,5141,898961,56663.3%
2025-05-01257,329379571,30245.0%
2025-04-30201,13562448,32744.9%
2025-04-29219,914108706,03231.1%
2025-04-28350,465663625,60456.0%
2025-04-25284,695356540,90452.6%
2025-04-24240,577101474,17950.7%
2025-04-23231,929155598,37338.8%
2025-04-22233,401478573,69040.7%
2025-04-21304,823191538,64656.6%
2025-04-17182,14693400,73045.5%
2025-04-16299,592252529,53656.6%
2025-04-15178,572444415,66743.0%
2025-04-14223,3361,254565,62939.5%
2025-04-11404,247386849,91047.6%
2025-04-10597,09601,036,23857.6%
2025-04-09810,7882201,381,45358.7%
2025-04-08644,8585671,021,68363.1%
2025-04-07713,0267711,161,48661.4%
2025-04-04755,91932,7211,461,56951.7%
2025-04-031,034,06516,0411,948,22953.1%
2025-04-02201,5101,262402,40550.1%
2025-04-01244,691881529,36346.2%
2025-03-31244,679311555,45044.1%
2025-03-28212,990317433,90649.1%
2025-03-27203,642420520,40339.1%
2025-03-26258,537496732,35135.3%
2025-03-25336,848315763,43544.1%
2025-03-24628,62018,8281,422,12344.2%
2025-03-211,954,187133,8423,464,46356.4%
2025-03-20473,2937481,127,11642.0%
2025-03-19213,51471563,46437.9%
2025-03-18232,344259585,63739.7%
2025-03-17173,874466556,10031.3%
2025-03-14222,855263559,27439.8%
2025-03-13228,925379614,92937.2%
2025-03-12228,798529605,59637.8%
2025-03-11216,722967833,98526.0%
2025-03-10236,273236607,46738.9%
2025-03-07134,574724596,64622.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.