Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for FDX

Stock NameFedEx Corporation
TickerFDX(EUR) F
TYPECommon Stock
CountryGermany
ISINUS31428X1063
LEI549300E707U7WNPZN687

Show aggregate FDX holdings

News associated with FDX

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
FedEx (NYSE:FDX) Given New $300.00 Price Target at Susquehanna
FedEx (NYSE:FDX – Free Report) had its price objective hoisted by Susquehanna from $285.00 to $300.00 in a research report report published on Friday morning, MarketBeat Ratings reports. They currently have a positive rating on the shipping service provider’s stock. FDX has been the topic of several other reports. TD Cowen lifted their price objective […] - 2025-09-22 02:44:42
FedEx (NYSE:FDX) Price Target Raised to $271.00
FedEx (NYSE:FDX – Free Report) had its price target upped by TD Cowen from $269.00 to $271.00 in a report released on Friday, Marketbeat.com reports. They currently have a buy rating on the shipping service provider’s stock. A number of other research firms have also weighed in on FDX. Dbs Bank raised shares of FedEx […] - 2025-09-22 02:11:20
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stifel Nicolaus Issues Pessimistic Forecast for FedEx (NYSE:FDX) Stock Price
FedEx (NYSE:FDX – Get Free Report) had its target price decreased by investment analysts at Stifel Nicolaus from $315.00 to $308.00 in a report issued on Wednesday,MarketScreener reports. The firm presently has a “buy” rating on the shipping service provider’s stock. Stifel Nicolaus’ price target indicates a potential upside of 35.98% from the company’s current […] - 2025-09-19 02:36:46
Markets Hit New Record Highs: NVDA, INTC, FDX & More
Major market indexes closed at all-time highs across the board today, with the small-cap Russell 2000 notching a new closing high for the first time since November 2021. - 2025-09-18 19:06:00
Noteworthy Tuesday Option Activity: BSX, FDX, PYPL
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Boston Scientific Corp. (Symbol: BSX), where a total of 39,928 contracts have traded so far, representing approximately 4.0 million underlying shares. That amounts to abo - 2025-09-16 14:20:55
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Should You Buy UPS While It's Below $85?
Key PointsUnited Parcel Service's valuation looks cheap by traditional metrics. - 2025-09-12 09:30:00
Buy, Sell or Hold FDX Stock? Key Tips Ahead of Q1 Earnings
FedEx faces tariff headwinds, weak demand, and a mixed earnings history as investors eye Q1 results and management updates. - 2025-09-11 10:40:00
Revenue Woes Continue to Plague UPS: Is a Turnaround on the Horizon?
UPS faces revenue pressure as weak demand, Amazon volume cuts and macro uncertainty weigh on growth prospects. - 2025-08-29 11:54:00
FedEx (NYSE:FDX) Price Target Cut to $293.00 by Analysts at UBS Group
FedEx (NYSE:FDX – Free Report) had its price target reduced by UBS Group from $297.00 to $293.00 in a research report released on Thursday,Benzinga reports. UBS Group currently has a buy rating on the shipping service provider’s stock. Several other research analysts have also recently commented on FDX. Dbs Bank raised FedEx from a “hold” […] - 2025-08-29 04:40:48
FedEx Corporation (NYSE:FDX) Given Consensus Rating of “Moderate Buy” by Analysts
FedEx Corporation (NYSE:FDX – Get Free Report) has been given an average rating of “Moderate Buy” by the thirty research firms that are covering the stock, Marketbeat Ratings reports. Two research analysts have rated the stock with a sell recommendation, nine have assigned a hold recommendation, eighteen have assigned a buy recommendation and one has […] - 2025-08-28 02:56:52
UPS Increases Fees on U.S.-Bound Imports: How to Play the Stock Now
UPS hikes import fees as the United States ends duty-free exemptions, but weak volumes, high costs and dividend strain weigh on the stock. - 2025-08-27 12:49:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 14:26:50
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 12:53:09
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 11:12:25
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 10:00:41
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 08:25:10
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 06:35:12
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 03:19:12
FedEx (NYSE:FDX) Price Target Lowered to $275.00 at Citigroup
FedEx (NYSE:FDX – Get Free Report) had its target price lowered by analysts at Citigroup from $278.00 to $275.00 in a research note issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the shipping service provider’s stock. Citigroup’s price target suggests a potential upside of 18.07% from the company’s previous close. A […] - 2025-08-20 02:46:48
Stocks Mostly Lower as Chip Makers and Megacap Tech Companies Retreat
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down by -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.39%. September E-mini S&P futures (ESU25 ) fell -0.54%, and September E-mini... - 2025-08-20 01:32:44

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP FDX holdings

DateNumber of FDX Shares HeldBase Market Value of FDX SharesLocal Market Value of FDX SharesChange in FDX Shares HeldChange in FDX Base ValueCurrent Price per FDX Share HeldPrevious Price per FDX Share Held
2025-11-11 (Tuesday)99,701USD 26,691,952USD 26,691,952
2025-11-10 (Monday)99,701FDX holding increased by 1221USD 25,313,087FDX holding decreased by -497536USD 25,313,0871,221USD -497,536 USD 253.89 USD 262.09
2025-11-07 (Friday)98,480FDX holding increased by 555USD 25,810,623FDX holding increased by 461757USD 25,810,623555USD 461,757 USD 262.09 USD 258.86
2025-11-06 (Thursday)97,925USD 25,348,866FDX holding increased by 270273USD 25,348,8660USD 270,273 USD 258.86 USD 256.1
2025-11-05 (Wednesday)97,925USD 25,078,593FDX holding increased by 413244USD 25,078,5930USD 413,244 USD 256.1 USD 251.88
2025-11-04 (Tuesday)97,925FDX holding increased by 444USD 24,665,349FDX holding increased by 3631USD 24,665,349444USD 3,631 USD 251.88 USD 252.99
2025-11-03 (Monday)97,481FDX holding increased by 111USD 24,661,718FDX holding decreased by -52735USD 24,661,718111USD -52,735 USD 252.99 USD 253.82
2025-10-31 (Friday)97,370USD 24,714,453FDX holding increased by 476139USD 24,714,4530USD 476,139 USD 253.82 USD 248.93
2025-10-30 (Thursday)97,370USD 24,238,314FDX holding decreased by -69133USD 24,238,3140USD -69,133 USD 248.93 USD 249.64
2025-10-29 (Wednesday)97,370USD 24,307,447FDX holding increased by 8763USD 24,307,4470USD 8,763 USD 249.64 USD 249.55
2025-10-28 (Tuesday)97,370USD 24,298,684FDX holding increased by 215188USD 24,298,6840USD 215,188 USD 249.55 USD 247.34
2025-10-27 (Monday)97,370USD 24,083,496FDX holding increased by 602720USD 24,083,4960USD 602,720 USD 247.34 USD 241.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FDX by Blackrock for IE00BD1F4M44

Show aggregate share trades of FDX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,221262.460253.780 254.648EUR 310,925 244.42
2025-11-07BUY555263.510258.270 258.794EUR 143,631 244.33
2025-11-04BUY444255.285251.011 251.438EUR 111,639 244.15
2025-11-03BUY111254.650249.830 250.312EUR 27,785 244.11
2025-10-23BUY456238.170241.410 241.086EUR 109,935 244.00
2025-10-22SELL-456239.410245.200 244.621EUR -111,547 244.02 Loss of -273 on sale
2025-10-21SELL-228242.840246.230 245.891EUR -56,063 244.03 Loss of -424 on sale
2025-10-20BUY114239.810241.600 241.421EUR 27,522 244.05
2025-10-17BUY228237.800239.900 239.690EUR 54,649 244.09
2025-10-16SELL-342236.910239.000 238.791EUR -81,667 244.13 Profit of 1,826 on sale
2025-10-15SELL-228235.800237.470 237.303EUR -54,105 244.18 Profit of 1,567 on sale
2025-10-03SELL-666244.610245.660 245.555EUR -163,540 244.23 Loss of -883 on sale
2025-10-02BUY333242.320245.380 245.074EUR 81,610 244.24
2025-10-01SELL-333239.550240.250 240.180EUR -79,980 244.27 Profit of 1,361 on sale
2025-09-30SELL-111235.810235.920 235.909EUR -26,186 244.32 Profit of 933 on sale
2025-09-29SELL-111236.580239.420 239.136EUR -26,544 244.36 Profit of 580 on sale
2025-09-25BUY553236.420236.720 236.690EUR 130,890 244.45
2025-09-16BUY333227.700230.000 229.770EUR 76,513 244.78
2025-07-28SELL-1,680242.410244.400 244.201EUR -410,258 244.85 Profit of 1,096 on sale
2025-07-21SELL-112225.730228.680 228.385EUR -25,579 245.17 Profit of 1,880 on sale
2025-07-17SELL-448228.370230.200 230.017EUR -103,048 245.27 Profit of 6,835 on sale
2025-07-16SELL-1,120228.750232.710 232.314EUR -260,192 245.38 Profit of 14,635 on sale
2025-07-10SELL-1,120238.730240.360 240.197EUR -269,021 245.66 Profit of 6,118 on sale
2025-07-08SELL-1,008238.710239.900 239.781EUR -241,699 245.77 Profit of 6,035 on sale
2025-07-07BUY1,905235.090242.300 241.579EUR 460,208 245.84
2025-07-03SELL-1,344241.230245.760 245.307EUR -329,693 245.90 Profit of 801 on sale
2025-06-30SELL-448227.310230.660 230.325EUR -103,186 246.08 Profit of 7,058 on sale
2025-06-27BUY111228.910229.430 229.378EUR 25,461 246.20
2025-06-25BUY444222.000225.970 225.573EUR 100,154 246.55
2025-06-23SELL-222229.230229.290 229.284EUR -50,901 246.80 Profit of 3,888 on sale
2025-06-18SELL-999223.300226.000 225.730EUR -225,504 247.29 Profit of 21,543 on sale
2025-06-17SELL-333222.530226.540 226.139EUR -75,304 247.48 Profit of 7,106 on sale
2025-06-13BUY111224.380224.930 224.875EUR 24,961 247.81
2025-06-11BUY1,928224.000229.860 229.274EUR 442,040 248.16
2025-06-04BUY330218.890221.400 221.149EUR 72,979 249.24
2025-06-03SELL-110219.780220.460 220.392EUR -24,243 249.47 Profit of 3,199 on sale
2025-05-30BUY15,481218.100219.470 219.333EUR 3,395,494 249.99
2025-05-29SELL-92220.260221.000 220.926EUR -20,325 250.23 Profit of 2,696 on sale
2025-05-28SELL-1,748217.150219.770 219.508EUR -383,700 250.50 Profit of 54,178 on sale
2025-05-27SELL-3,314219.760221.420 221.254EUR -733,236 250.76 Profit of 97,778 on sale
2025-05-23SELL-558216.610218.030 217.888EUR -121,582 251.34 Profit of 18,665 on sale
2025-05-22SELL-372218.810220.200 220.061EUR -81,863 251.62 Profit of 11,738 on sale
2025-05-20SELL-184221.140224.670 224.317EUR -41,274 252.18 Profit of 5,127 on sale
2025-05-19SELL-92226.120227.100 227.002EUR -20,884 252.41 Profit of 2,338 on sale
2025-05-16SELL-1,104229.510232.490 232.192EUR -256,340 252.61 Profit of 22,546 on sale
2025-05-15BUY1,380231.110234.000 233.711EUR 322,521 252.81
2025-05-14BUY276231.800232.250 232.205EUR 64,089 253.00
2025-05-12BUY1,104232.950238.410 237.864EUR 262,602 253.38
2025-05-09BUY184217.830220.400 220.143EUR 40,506 253.71
2025-05-08BUY276219.210222.310 222.000EUR 61,272 254.03
2025-05-07BUY276215.560216.880 216.748EUR 59,822 254.39
2025-05-06BUY92213.410215.730 215.498EUR 19,826 254.78
2025-05-02BUY93219.720221.600 221.412EUR 20,591 255.49
2025-04-30BUY279210.330210.610 210.582EUR 58,752 256.39
2025-04-25SELL-93211.560213.620 213.414EUR -19,848 257.78 Profit of 4,126 on sale
2025-04-24BUY93215.690216.010 215.978EUR 20,086 258.21
2025-04-22SELL-465206.570209.110 208.856EUR -97,118 259.25 Profit of 23,435 on sale
2025-04-15BUY372207.350210.750 210.410EUR 78,273 262.20
2025-04-14BUY186210.450214.180 213.807EUR 39,768 262.78
2025-04-11SELL-93207.770209.000 208.877EUR -19,426 263.41 Profit of 5,071 on sale
2025-04-09SELL-690217.940221.200 220.874EUR -152,403 264.60 Profit of 30,169 on sale
2025-04-08SELL-1,104198.070211.350 210.022EUR -231,864 265.38 Profit of 61,116 on sale
2025-04-04BUY945210.120214.000 213.612EUR 201,863 266.77
2025-04-01BUY138241.980244.440 244.194EUR 33,699 267.34
2025-03-31BUY414243.780245.440 245.274EUR 101,543 267.64
2025-03-28BUY414241.710244.770 244.464EUR 101,208 267.97
2025-03-27BUY414243.920244.920 244.820EUR 101,355 268.27
2025-03-26SELL-138243.670245.130 244.984EUR -33,808 268.59 Profit of 3,258 on sale
2025-03-24BUY828242.320244.400 244.192EUR 202,191 269.31
2025-03-21BUY260230.330231.870 231.716EUR 60,246 269.84
2025-03-20BUY2,208246.210250.200 249.801EUR 551,561 270.16
2025-03-19BUY1,794247.120249.220 249.010EUR 446,724 270.48
2025-03-18BUY138245.800247.180 247.042EUR 34,092 270.83
2025-03-17SELL-130245.300246.790 246.641EUR -32,063 271.19 Profit of 3,192 on sale
2025-03-14SELL-48242.200242.920 242.848EUR -11,657 271.61 Profit of 1,381 on sale
2025-03-11BUY1,507242.960247.110 246.695EUR 371,769 272.94
2025-03-05BUY137250.410252.260 252.075EUR 34,534 274.02
2025-02-28BUY1,502262.900264.460 264.304EUR 396,985 274.90
2025-02-27BUY135258.540261.560 261.258EUR 35,270 275.17
2025-02-26BUY270256.120258.880 258.604EUR 69,823 275.50
2025-02-25BUY135256.480256.690 256.669EUR 34,650 275.83
2025-02-24BUY540253.540255.920 255.682EUR 138,068 276.23
2025-02-21SELL-4,787254.190268.070 266.682EUR -1,276,607 276.63 Profit of 47,638 on sale
2025-02-19BUY384266.870268.540 268.373EUR 103,055 276.97
2025-02-18SELL-135267.450269.440 269.241EUR -36,348 277.15 Profit of 1,068 on sale
2025-02-12BUY8,690262.650263.470 263.388EUR 2,288,842 278.14
2025-02-10SELL-135258.230258.750 258.698EUR -34,924 278.94 Profit of 2,733 on sale
2025-02-06SELL-1,080258.770259.700 259.607EUR -280,376 279.92 Profit of 21,936 on sale
2025-02-04BUY1,350250.950251.270 251.238EUR 339,171 281.26
2025-02-03BUY135247.340258.790 257.645EUR 34,782 282.09
2025-01-31SELL-270264.870270.990 270.378EUR -73,002 282.52 Profit of 3,279 on sale
2025-01-28BUY128278.650281.070 280.828EUR 35,946 283.19
2025-01-23SELL-405270.030271.330 271.200EUR -109,836 283.91 Profit of 5,149 on sale
2025-01-02SELL-1,215274.280281.980 281.210EUR -341,670 284.20 Profit of 3,639 on sale
2024-12-09BUY135279.530282.820 282.491EUR 38,136 284.51
2024-12-06BUY135280.680282.450 282.273EUR 38,107 284.64
2024-12-04SELL-540283.430285.900 285.653EUR -154,253 284.87 Loss of -422 on sale
2024-11-29SELL-945302.670304.760 304.551EUR -287,801 283.77 Loss of -19,641 on sale
2024-11-27BUY135303.390304.780 304.641EUR 41,127 282.06
2024-11-26SELL-1,531302.980304.000 303.898EUR -465,268 281.11 Loss of -34,889 on sale
2024-11-25SELL-3,595305.150308.530 308.192EUR -1,107,950 279.96 Loss of -101,477 on sale
2024-11-22SELL-280299.970302.380 302.139EUR -84,599 278.96 Loss of -6,489 on sale
2024-11-20SELL-140288.030294.430 293.790EUR -41,131 277.56 Loss of -2,272 on sale
2024-11-12BUY140287.270291.270 290.870EUR 40,722 274.70
2024-11-08BUY280286.280289.100 288.818EUR 80,869 273.88
2024-11-07BUY560283.210285.500 285.271EUR 159,752 273.16
2024-11-06BUY266280.060281.200 281.086EUR 74,769 272.58
2024-11-04BUY367271.180274.980 274.600EUR 100,778 272.44
2024-11-01SELL-139274.350277.480 277.167EUR -38,526 272.23 Loss of -686 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FDX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,589,6712,8052,514,85463.2%
2025-09-181,133,7019671,841,90161.6%
2025-09-17472,0631,796992,46247.6%
2025-09-16450,8081776,72958.0%
2025-09-15406,518213738,93455.0%
2025-09-12310,059275576,55053.8%
2025-09-11422,5591,574855,73849.4%
2025-09-10345,53057557,71262.0%
2025-09-09286,5190515,01755.6%
2025-09-08435,1106816,51853.3%
2025-09-05347,70543700,09249.7%
2025-09-04463,505300840,79155.1%
2025-09-03339,2150612,06555.4%
2025-09-02490,316282916,74253.5%
2025-08-29234,949125557,62242.1%
2025-08-28296,008182492,87560.1%
2025-08-27225,132869449,29550.1%
2025-08-26321,961101608,89252.9%
2025-08-25443,390621627,35970.7%
2025-08-22487,3181,849821,80759.3%
2025-08-21313,2161662,71247.3%
2025-08-20394,50021,578604,83165.2%
2025-08-19390,70810,217606,73464.4%
2025-08-18368,319930611,35560.2%
2025-08-15501,765322720,07069.7%
2025-08-14496,473105719,82969.0%
2025-08-13906,3235701,525,07659.4%
2025-08-12382,3971,687612,21262.5%
2025-08-11369,277102581,38463.5%
2025-08-08325,54422546,46159.6%
2025-08-07363,569500676,51453.7%
2025-08-06517,30116802,93564.4%
2025-08-05470,679172733,92364.1%
2025-08-04443,883169788,87456.3%
2025-08-01416,372980885,89147.0%
2025-07-31510,670227890,43557.4%
2025-07-30888,7206561,574,13156.5%
2025-07-29588,27368897,62965.5%
2025-07-28462,807603794,61358.2%
2025-07-25430,435427862,58149.9%
2025-07-24397,236551,181,38333.6%
2025-07-23532,685140926,25957.5%
2025-07-22423,973254874,45048.5%
2025-07-21224,8506498,05245.1%
2025-07-18223,9660535,07741.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.