Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for FFIV

Stock NameF5 Networks Inc
TickerFFIV(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3156161024
LEI54930015FPK9KT966303

Show aggregate FFIV holdings

News associated with FFIV

Workday Teams Up With Kinaxis to Streamline Operational Silos
WDAY teams up with Kinaxis to unify supply chain, finance and HR data, enabling faster AI-powered decision-making across industries. - 2025-09-15 11:46:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
F5 To Buy CalypsoAI For $180 Mln
(RTTNews) - F5, Inc. (FFIV), a technology company, said on Thursday that it plans to acquire CalypsoAI, a private company with major operations in Ireland, for $180 million. - 2025-09-11 10:35:33
FFIV Crosses Above Average Analyst Target
In recent trading, shares of F5 Inc (Symbol: FFIV) have crossed above the average analyst 12-month target price of $326.40, changing hands for $326.69/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-09-11 07:54:46
Oracle Q1 Earnings Match Estimates, Cloud Growth Fuels Revenue Rise
ORCL reports strong fiscal first quarter with 12% revenue growth, record AI cloud demand and multi-billion-dollar deals across its infrastructure stack. - 2025-09-10 15:09:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
Synopsys Q3 Earnings and Revenues Miss Estimates, Stock Plunges 22%
SNPS stock plunges 22% after third-quarter earnings and revenues missed estimates, with weaker margins and lowered FY25 profit outlook weighing on shares. - 2025-09-10 11:13:00
Samsara's Q2 Earnings Surpass Expectations, Revenues Rise Y/Y
IOT's Q2 earnings beat estimates with strong revenues and ARR growth, boosted by new high-value customers and margin expansion. - 2025-09-05 11:01:00
SAIC Q2 Earnings Beat Estimates, Stock Falls 7% on Revenue Miss
Science Applications tops Q2 earnings with a 77% surge but lags revenues, driving shares down nearly 7% and prompting a guidance cut. - 2025-09-05 10:01:00
Salesforce Q2 Earnings Surpass Estimates, Revenues Rise Y/Y
CRM beats Q2 earnings and revenues, fueled by AI-driven demand, margin gains, and a raised full-year outlook. - 2025-09-04 12:11:00
HPE Q3 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Up 2%
Hewlett Packard's third-quarter revenues rise 19% to $9.1 billion, fueled by AI servers, networking and GreenLake, while earnings and outlook beat estimates. - 2025-09-04 11:13:00
Zscaler Q4 Earnings Beat: Will Strong Guidance Lift the Stock Higher?
ZS' Q4 earnings soar, beating estimates with 21% revenue growth and initiates strong FY26 guidance. - 2025-09-03 10:53:00
AI Adoption and Cloud Growth to Boost Salesforce's Q2 Earnings?
CRM's Q2 results are likely to reflect the benefits of the rising demand for AI and cloud. However, macro headwinds and slower deal cycles may limit the upside. - 2025-09-01 11:44:00
F5 (FFIV) Up 1.6% Since Last Earnings Report: Can It Continue?
F5 (FFIV) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:10
Ambarella Stock Soars 19% as Q2 Earnings and Revenues Crush Estimates
AMBA stock jumps nearly 19% after Q2 earnings and revenues beat estimates, fueled by strength in IoT and automotive growth. - 2025-08-29 09:11:00
CrowdStrike Beats on Q2 Earnings, Stock Down on Dim Q3 Outlook
CRWD's Q2 earnings and revenues beat estimates with strong Falcon adoption, but rising costs and a weak Q3 outlook weigh on investor sentiment. - 2025-08-28 12:11:00
NVIDIA Q2 Earnings Beat, Stock Falls on Data Center Sales Miss
NVDA's Q2 earnings and revenues top estimates, but shares slide as Data Center sales miss analyst expectations. - 2025-08-28 09:56:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
Semtech's Q2 Earnings Beat Estimates, Revenues Increase Y/Y
Semtech posts strong Q2 results, with revenues up 20% year over year, fueled by data center and IoT demand. - 2025-08-26 09:48:00
AI Demand and Datacenter Momentum to Lift NVIDIA's Q2 Earnings
NVDA's Q2 revenues are expected to surge 54% year over year as AI demand and datacenter growth continue to drive strong performance across industries. - 2025-08-25 11:20:00
Is Axcelis Technologies (ACLS) Stock Outpacing Its Computer and Technology Peers This Year?
Here is how Axcelis Technologies (ACLS) and F5 Networks (FFIV) have performed compared to their sector so far this year. - 2025-08-25 10:40:03
Commit To Purchase F5 At $290, Earn 7.7% Annualized Using Options
Investors eyeing a purchase of F5 Inc (Symbol: FFIV) shares, but tentative about paying the going market price of $311.81/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, is the Ap - 2025-08-20 12:39:50
Analog Devices Q3 Earnings Beat Estimates, Revenues Rise Y/Y
ADI tops Q3 earnings and revenue estimates with strong double-digit growth across all major business segments. - 2025-08-20 12:04:00
Jack Henry & Associates Q4 Earnings Beat Estimates, Revenues Rise Y/Y
JKHY tops Q4 estimates with 26% earnings growth and solid revenue gains, but shares slip despite upbeat 2026 outlook. - 2025-08-20 11:50:00
Palo Alto Networks Q4 Earnings and Revenues Surpass Estimates
PANW's Q4 earnings beat on earnings and revenues, fueled by growth in Subscription & Support and upbeat FY26 guidance. - 2025-08-19 11:54:00
Guidewire Rises 23% YTD: Where Will the Stock Head From Here?
GWRE is up 23% year to date as cloud momentum builds, but rising costs and valuation spur caution among investors. - 2025-08-13 13:37:00
CoreWeave's Q2 Loss Narrows Y/Y, Revenues Up, Stock Down
CRWV posts narrower Q2 loss, record revenue surge of 207% on AI-cloud demand. It lifts 2025 revenue outlook amid major customer wins. - 2025-08-13 12:42:00
Chicago Partners Investment Group LLC Makes New $232,000 Investment in F5, Inc. (NASDAQ:FFIV)
Chicago Partners Investment Group LLC bought a new stake in shares of F5, Inc. (NASDAQ:FFIV – Free Report) in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor bought 869 shares of the network technology company’s stock, valued at approximately $232,000. Other hedge funds and other […] - 2025-08-13 05:12:50
F5, Inc. (NASDAQ:FFIV) Receives Average Recommendation of “Hold” from Brokerages
Shares of F5, Inc. (NASDAQ:FFIV – Get Free Report) have earned an average recommendation of “Hold” from the eleven brokerages that are covering the firm, Marketbeat Ratings reports. One research analyst has rated the stock with a sell rating, seven have given a hold rating and three have issued a buy rating on the company. […] - 2025-08-12 04:43:05
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP FFIV holdings

DateNumber of FFIV Shares HeldBase Market Value of FFIV SharesLocal Market Value of FFIV SharesChange in FFIV Shares HeldChange in FFIV Base ValueCurrent Price per FFIV Share HeldPrevious Price per FFIV Share Held
2025-11-11 (Tuesday)32,500USD 7,751,575USD 7,751,575
2025-11-10 (Monday)32,500FFIV holding increased by 407USD 7,825,025FFIV holding decreased by -61509USD 7,825,025407USD -61,509 USD 240.77 USD 245.74
2025-11-07 (Friday)32,093FFIV holding increased by 185USD 7,886,534FFIV holding decreased by -29522USD 7,886,534185USD -29,522 USD 245.74 USD 248.09
2025-11-06 (Thursday)31,908USD 7,916,056FFIV holding increased by 51053USD 7,916,0560USD 51,053 USD 248.09 USD 246.49
2025-11-05 (Wednesday)31,908USD 7,865,003FFIV holding increased by 163050USD 7,865,0030USD 163,050 USD 246.49 USD 241.38
2025-11-04 (Tuesday)31,908FFIV holding increased by 148USD 7,701,953FFIV holding decreased by -207557USD 7,701,953148USD -207,557 USD 241.38 USD 249.04
2025-11-03 (Monday)31,760FFIV holding increased by 37USD 7,909,510FFIV holding decreased by -117995USD 7,909,51037USD -117,995 USD 249.04 USD 253.05
2025-10-31 (Friday)31,723USD 8,027,505FFIV holding decreased by -115472USD 8,027,5050USD -115,472 USD 253.05 USD 256.69
2025-10-30 (Thursday)31,723USD 8,142,977FFIV holding decreased by -65666USD 8,142,9770USD -65,666 USD 256.69 USD 258.76
2025-10-29 (Wednesday)31,723USD 8,208,643FFIV holding decreased by -279797USD 8,208,6430USD -279,797 USD 258.76 USD 267.58
2025-10-28 (Tuesday)31,723USD 8,488,440FFIV holding decreased by -724236USD 8,488,4400USD -724,236 USD 267.58 USD 290.41
2025-10-27 (Monday)31,723USD 9,212,676FFIV holding decreased by -251564USD 9,212,6760USD -251,564 USD 290.41 USD 298.34
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FFIV by Blackrock for IE00BD1F4M44

Show aggregate share trades of FFIV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY407248.610239.010 239.970USD 97,668 278.30
2025-11-07BUY185246.530242.040 242.489USD 44,860 278.46
2025-11-04BUY148247.030239.940 240.649USD 35,616 278.98
2025-11-03BUY37253.250247.570 248.138USD 9,181 279.14
2025-10-23BUY152303.290297.630 298.196USD 45,326 279.29
2025-10-22SELL-152300.980294.209 294.886USD -44,823 279.19 Loss of -2,386 on sale
2025-10-21SELL-76300.220294.000 294.622USD -22,391 279.08 Loss of -1,182 on sale
2025-10-20BUY38302.000295.030 295.727USD 11,238 278.98
2025-10-17BUY76302.720292.519 293.539USD 22,309 278.86
2025-10-16SELL-111325.525287.531 291.331USD -32,338 278.77 Loss of -1,395 on sale
2025-10-15SELL-74343.170322.630 324.684USD -24,027 278.47 Loss of -3,420 on sale
2025-10-03SELL-222330.882324.840 325.444USD -72,249 277.84 Loss of -10,568 on sale
2025-10-02BUY111329.030324.480 324.935USD 36,068 277.56
2025-10-01SELL-111327.690317.660 318.663USD -35,372 277.27 Loss of -4,594 on sale
2025-09-30SELL-37324.800320.435 320.871USD -11,872 277.01 Loss of -1,623 on sale
2025-09-29SELL-37329.200322.270 322.963USD -11,950 276.74 Loss of -1,710 on sale
2025-09-25BUY183324.465318.930 319.483USD 58,465 276.18
2025-09-16BUY111 323.730* 275.28
2025-09-10BUY111 326.690* 274.61
2025-07-28SELL-555302.010298.700 299.031USD -165,962 273.98 Loss of -13,906 on sale
2025-07-21SELL-37302.170298.110 298.516USD -11,045 273.15 Loss of -939 on sale
2025-07-17SELL-148301.210293.130 293.938USD -43,503 272.97 Loss of -3,103 on sale
2025-07-16SELL-370293.550288.760 289.239USD -107,018 272.84 Loss of -6,066 on sale
2025-07-10SELL-370303.430297.300 297.913USD -110,228 272.28 Loss of -9,485 on sale
2025-07-08SELL-333304.700299.100 299.660USD -99,787 271.87 Loss of -9,252 on sale
2025-07-07BUY444301.660297.000 297.466USD 132,075 271.69
2025-07-03SELL-444301.780297.620 298.036USD -132,328 271.30 Loss of -11,871 on sale
2025-06-30SELL-148301.830293.830 294.630USD -43,605 270.97 Loss of -3,502 on sale
2025-06-27BUY37297.570287.830 288.804USD 10,686 270.79
2025-06-25BUY148297.020293.880 294.194USD 43,541 270.50
2025-06-23SELL-74295.340285.710 286.673USD -21,214 270.14 Loss of -1,224 on sale
2025-06-18SELL-333290.415286.100 286.532USD -95,415 269.77 Loss of -5,581 on sale
2025-06-17SELL-111292.260286.580 287.148USD -31,873 269.63 Loss of -1,944 on sale
2025-06-13BUY37291.560285.120 285.764USD 10,573 269.35
2025-06-11BUY481295.000290.440 290.896USD 139,921 269.00
2025-06-04BUY108293.880289.180 289.650USD 31,282 267.99
2025-06-03SELL-36290.905285.380 285.933USD -10,294 267.81 Loss of -652 on sale
2025-05-29SELL-36 280.590* 267.42 Profit of 9,627 on sale
2025-05-28SELL-684287.370283.130 283.554USD -193,951 267.28 Loss of -11,128 on sale
2025-05-27SELL-1,296286.910284.550 284.786USD -369,083 267.12 Loss of -22,890 on sale
2025-05-23SELL-216 282.100* 266.87 Profit of 57,644 on sale
2025-05-22SELL-144286.820283.620 283.940USD -40,887 266.72 Loss of -2,480 on sale
2025-05-20SELL-72288.340284.610 284.983USD -20,519 266.37 Loss of -1,340 on sale
2025-05-19SELL-36 285.700* 266.20 Profit of 9,583 on sale
2025-05-16SELL-432285.110280.530 280.988USD -121,387 266.04 Loss of -6,458 on sale
2025-05-15BUY540 282.670* 265.89
2025-05-14BUY108 281.590* 265.75
2025-05-12BUY432 280.350* 265.45
2025-05-09BUY72 270.070* 265.41
2025-05-08BUY105 273.140* 265.34
2025-05-07BUY105 267.480* 265.32
2025-05-06BUY35 264.820* 265.32
2025-05-02BUY431271.270267.460 267.841USD 115,439 265.27
2025-04-30BUY108265.415255.570 256.555USD 27,708 265.27
2025-04-25SELL-36270.330264.820 265.371USD -9,553 265.25 Loss of -4 on sale
2025-04-24BUY36269.780261.150 262.013USD 9,432 265.22
2025-04-22SELL-180257.450252.600 253.085USD -45,555 265.36 Profit of 2,210 on sale
2025-04-15BUY144264.890261.390 261.740USD 37,691 265.76
2025-04-14BUY72268.410260.460 261.255USD 18,810 265.80
2025-04-11SELL-36263.370253.720 254.685USD -9,169 265.85 Profit of 402 on sale
2025-04-09SELL-265266.240236.820 239.762USD -63,537 265.99 Profit of 6,951 on sale
2025-04-08SELL-424256.910238.380 240.233USD -101,859 266.28 Profit of 11,044 on sale
2025-04-04BUY359246.090236.570 237.522USD 85,270 266.88
2025-04-01BUY53 268.580* 266.79
2025-03-31BUY159 266.270* 266.79
2025-03-28BUY159 263.880* 266.83
2025-03-27BUY159 270.080* 266.79
2025-03-26SELL-53 272.840* 266.71 Profit of 14,136 on sale
2025-03-24BUY318 274.310* 266.50
2025-03-21BUY98 268.400* 266.47
2025-03-20BUY848 268.480* 266.44
2025-03-19BUY689 270.210* 266.39
2025-03-18BUY53 264.830* 266.41
2025-03-17SELL-49 267.450* 266.40 Profit of 13,054 on sale
2025-03-14SELL-212 262.460* 266.46 Profit of 56,489 on sale
2025-03-11BUY583 265.310* 266.62
2025-03-05BUY53 282.730* 266.22
2025-02-28BUY773292.770285.210 285.966USD 221,052 265.25
2025-02-27BUY52297.260290.310 291.005USD 15,132 264.82
2025-02-26BUY104298.010292.610 293.150USD 30,488 264.30
2025-02-25BUY52293.640287.640 288.240USD 14,988 263.80
2025-02-24BUY208296.260290.010 290.635USD 60,452 263.27
2025-02-21SELL-1,829305.510294.780 295.853USD -541,115 262.68 Loss of -60,668 on sale
2025-02-19BUY147310.200304.880 305.412USD 44,896 261.00
2025-02-18SELL-52313.000305.620 306.358USD -15,931 260.10 Loss of -2,405 on sale
2025-02-12BUY3,256310.630301.340 302.269USD 984,188 255.91
2025-02-10SELL-52310.775306.560 306.981USD -15,963 253.63 Loss of -2,774 on sale
2025-02-06SELL-416308.320303.810 304.261USD -126,573 251.21 Loss of -22,071 on sale
2025-02-04BUY520301.020293.980 294.684USD 153,236 248.81
2025-02-03BUY52295.450287.665 288.444USD 14,999 247.68
2025-01-31SELL-104304.000296.980 297.682USD -30,959 246.44 Loss of -5,329 on sale
2025-01-28BUY49270.030262.110 262.902USD 12,882 242.86
2025-01-23SELL-156273.090269.500 269.859USD -42,098 240.50 Loss of -4,580 on sale
2025-01-02SELL-468255.215249.680 250.233USD -117,109 240.16 Loss of -4,715 on sale
2024-12-09BUY52260.010256.900 257.211USD 13,375 239.09
2024-12-06BUY52259.750256.500 256.825USD 13,355 238.49
2024-12-04SELL-208254.970251.950 252.252USD -52,468 237.26 Loss of -3,118 on sale
2024-11-29SELL-364252.190249.950 250.174USD -91,063 235.59 Loss of -5,308 on sale
2024-11-27BUY52252.300248.090 248.511USD 12,923 234.33
2024-11-26SELL-728252.160247.260 247.750USD -180,362 233.53 Loss of -10,351 on sale
2024-11-25SELL-1,714250.460247.790 248.057USD -425,170 232.81 Loss of -26,137 on sale
2024-11-22SELL-110247.700245.070 245.333USD -26,987 232.10 Loss of -1,456 on sale
2024-11-20SELL-55242.370238.710 239.076USD -13,149 230.87 Loss of -451 on sale
2024-11-12BUY55244.170241.860 242.091USD 13,315 228.80
2024-11-08BUY110244.315240.885 241.228USD 26,535 227.91
2024-11-07BUY220241.920239.040 239.328USD 52,652 226.83
2024-11-06BUY106241.620235.590 236.193USD 25,036 225.72
2024-11-04BUY433233.490229.500 229.899USD 99,546 224.46
2024-11-01SELL-54234.550231.130 231.472USD -12,499 223.60 Loss of -425 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FFIV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1992,4280136,02068.0%
2025-09-18107,984152127,41384.8%
2025-09-1783,338599,78983.5%
2025-09-1671,060095,75374.2%
2025-09-15100,0710134,45074.4%
2025-09-12101,2300159,08763.6%
2025-09-11141,43228183,99776.9%
2025-09-10110,3820142,40877.5%
2025-09-09133,7920159,46783.9%
2025-09-0891,7770127,54972.0%
2025-09-0574,926094,02479.7%
2025-09-04107,8636144,20174.8%
2025-09-0389,633110162,66155.1%
2025-09-02124,39642169,97573.2%
2025-08-2987,8710142,07661.8%
2025-08-2865,8500134,38249.0%
2025-08-2773,3373290,41581.1%
2025-08-2696,24112136,88470.3%
2025-08-2557,896081,33971.2%
2025-08-2282,8170109,59775.6%
2025-08-2156,430094,47059.7%
2025-08-2071,8820105,66568.0%
2025-08-1966,99219114,09458.7%
2025-08-1881,04494112,40472.1%
2025-08-1553,952079,45567.9%
2025-08-1450,28320783,55960.2%
2025-08-13109,9291175,66262.6%
2025-08-12189,872338244,56977.6%
2025-08-1188,6480137,80864.3%
2025-08-0882,0420120,57268.0%
2025-08-07134,6571194,24069.3%
2025-08-06127,31863203,51262.6%
2025-08-05202,17856298,47467.7%
2025-08-04239,614171411,33758.3%
2025-08-01180,90843,374356,13850.8%
2025-07-31249,7156703,21635.5%
2025-07-30192,1650313,33861.3%
2025-07-29110,85586192,34657.6%
2025-07-2892,8130154,82259.9%
2025-07-2553,7180102,19852.6%
2025-07-24128,4540232,56555.2%
2025-07-2348,71213102,81347.4%
2025-07-2294,15464144,09165.3%
2025-07-2168,79989110,82062.1%
2025-07-1893,5821,652184,34050.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.