Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for FITB

Stock NameFifth Third Bancorp
TickerFITB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3167731005
LEITHRNG6BD57P9QWTQLG42

Show aggregate FITB holdings

News associated with FITB

Daily Dividend Report: CL,META,AMAT,FITB,EQR
The Board of Directors of Colgate-Palmolive today declared a quarterly cash dividend of $0.52 per common share, payable on November 14, 2025, to shareholders of record on October 17, 2025. The Company has paid uninterrupted dividends on its common stock since 1895. The Meta Pla - 2025-09-12 13:03:10
Top Analyst Reports for Walmart, Alibaba & Shell
Zacks spotlights Walmart, Alibaba, and Shell as analysts dissect retail momentum, e-commerce growth, and energy resilience amid market headwinds. - 2025-09-10 17:55:00
Fifth Third Bancorp (NASDAQ:FITB) versus Truist Financial (NYSE:TFC) Financial Survey
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, dividends, profitability, risk, earnings, analyst recommendations and institutional ownership. Insider & Institutional Ownership 83.8% of […] - 2025-09-01 04:36:49
Fifth Third Bancorp (NASDAQ:FITB) Receives Average Rating of “Moderate Buy” from Analysts
Shares of Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) have been assigned an average rating of “Moderate Buy” from the seventeen ratings firms that are presently covering the firm, Marketbeat.com reports. Five analysts have rated the stock with a hold rating, ten have given a buy rating and two have issued a strong buy […] - 2025-08-27 02:40:43
Arkadios Wealth Advisors Purchases 1,366 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Arkadios Wealth Advisors grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 19.4% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 8,419 shares of the financial services provider’s stock after acquiring an additional 1,366 shares during […] - 2025-08-06 06:05:17
Private Advisor Group LLC Sells 1,044 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Private Advisor Group LLC lessened its stake in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 23,469 shares of the financial services provider’s stock after selling 1,044 shares during the quarter. Private Advisor Group LLC’s […] - 2025-07-28 06:39:08
Allianz Asset Management GmbH Purchases 16,000 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Allianz Asset Management GmbH boosted its position in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 5.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 292,102 shares of the financial services provider’s stock after acquiring an additional 16,000 shares during the period. Allianz Asset Management GmbH’s holdings in Fifth Third […] - 2025-07-27 10:16:45
Universal Beteiligungs und Servicegesellschaft mbH Has $13.73 Million Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Universal Beteiligungs und Servicegesellschaft mbH cut its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 2.2% in the 1st quarter, according to its most recent 13F filing with the SEC. The firm owned 350,364 shares of the financial services provider’s stock after selling 7,966 shares during the quarter. Universal Beteiligungs und Servicegesellschaft mbH’s […] - 2025-07-25 06:52:51
Analysts Predict 10% Gains Ahead For The Holdings of QUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-23 09:41:51
Cerity Partners LLC Lowers Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Cerity Partners LLC cut its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 10.2% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 253,182 shares of the financial services provider’s stock after selling 28,801 shares during […] - 2025-07-15 07:46:50
Critical Survey: Fifth Third Bancorp (NASDAQ:FITB) vs. BankUnited (NYSE:BKU)
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) and BankUnited (NYSE:BKU – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, analyst recommendations, institutional ownership, valuation, risk and profitability. Insider and Institutional Ownership 83.8% of Fifth Third […] - 2025-07-15 04:07:26
After Hours Most Active for Jul 10, 2025 : HTZ, PFE, TSLL, NVDA, F, JBS, FITB, SQNS, CSCO, XOM, LEVI, MSFT
The NASDAQ 100 After Hours Indicator is up 6.95 to 22,836.21. The total After hours volume is currently 96,823,770 shares traded.The following are the most active stocks for the after hours session: Hertz Global Holdings, Inc (HTZ) is -0.0005 at $7.97, with 4,163,422 shares trad - 2025-07-10 17:29:55
Fifth Third Bancorp (NASDAQ:FITB) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas grew its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1,448.6% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 98,088 shares of the financial services provider’s stock after acquiring an additional […] - 2025-07-08 05:50:56
Fifth Third Bancorp (NASDAQ:FITB) Receives Consensus Recommendation of “Moderate Buy” from Analysts
Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) has been given an average rating of “Moderate Buy” by the nineteen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold rating, twelve have assigned a buy rating and two have issued a strong buy […] - 2025-07-08 03:12:48
Amalgamated Bank Acquires 2,215 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Amalgamated Bank boosted its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 1.7% during the first quarter, HoldingsChannel.com reports. The fund owned 131,079 shares of the financial services provider’s stock after purchasing an additional 2,215 shares during the period. Amalgamated Bank’s holdings in Fifth Third Bancorp were worth $5,138,000 at the end of […] - 2025-07-03 05:41:15
Fifth Third Bancorp (NASDAQ:FITB) Stock Holdings Raised by Diversified Trust Co
Diversified Trust Co lifted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.1% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 10,294 shares of the financial services provider’s stock after purchasing an additional 402 shares during the period. Diversified Trust […] - 2025-07-01 05:27:04
Golden State Wealth Management LLC Purchases 1,829 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Golden State Wealth Management LLC grew its position in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 513.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 2,185 shares of the financial services provider’s stock after purchasing an additional 1,829 […] - 2025-06-30 06:10:47
GAMMA Investing LLC Raises Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
GAMMA Investing LLC grew its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 11.5% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 30,698 shares of the financial services provider’s stock after acquiring an additional 3,170 shares during the period. GAMMA Investing LLC’s holdings in Fifth Third Bancorp were worth $1,203,000 at […] - 2025-06-30 05:16:54
Asset Management One Co. Ltd. Boosts Stock Holdings in Fifth Third Bancorp (NASDAQ:FITB)
Asset Management One Co. Ltd. boosted its stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 4.0% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 276,137 shares of the financial services provider’s stock after purchasing an additional 10,515 […] - 2025-06-27 05:53:04
Moran Wealth Management LLC Takes $672,000 Position in Fifth Third Bancorp (NASDAQ:FITB)
Moran Wealth Management LLC bought a new stake in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 17,148 shares of the financial services provider’s stock, valued at approximately $672,000. Several other institutional investors have also […] - 2025-06-27 05:14:54
Kentucky Retirement Systems Insurance Trust Fund Reduces Stock Position in Fifth Third Bancorp (NASDAQ:FITB)
Kentucky Retirement Systems Insurance Trust Fund lowered its holdings in shares of Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 37.2% in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 19,645 shares of the financial services provider’s stock after selling 11,619 […] - 2025-06-25 06:12:48
Retirement Systems of Alabama Sells 1,234 Shares of Fifth Third Bancorp (NASDAQ:FITB)
Retirement Systems of Alabama lessened its holdings in Fifth Third Bancorp (NASDAQ:FITB – Free Report) by 0.8% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 143,944 shares of the financial services provider’s stock after selling 1,234 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-25 04:51:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Look Under The Hood: JHML Has 12% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:12:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP FITB holdings

DateNumber of FITB Shares HeldBase Market Value of FITB SharesLocal Market Value of FITB SharesChange in FITB Shares HeldChange in FITB Base ValueCurrent Price per FITB Share HeldPrevious Price per FITB Share Held
2025-11-10 (Monday)99,985FITB holding increased by 1210USD 4,312,353FITB holding increased by 77869USD 4,312,3531,210USD 77,869 USD 43.13 USD 42.87
2025-11-07 (Friday)98,775FITB holding increased by 550USD 4,234,484FITB holding increased by 55992USD 4,234,484550USD 55,992 USD 42.87 USD 42.54
2025-11-06 (Thursday)98,225USD 4,178,492FITB holding increased by 2947USD 4,178,4920USD 2,947 USD 42.54 USD 42.51
2025-11-05 (Wednesday)98,225USD 4,175,545FITB holding increased by 35361USD 4,175,5450USD 35,361 USD 42.51 USD 42.15
2025-11-04 (Tuesday)98,225FITB holding increased by 440USD 4,140,184FITB holding increased by 79173USD 4,140,184440USD 79,173 USD 42.15 USD 41.53
2025-11-03 (Monday)97,785FITB holding increased by 110USD 4,061,011FITB holding decreased by -4223USD 4,061,011110USD -4,223 USD 41.53 USD 41.62
2025-10-31 (Friday)97,675USD 4,065,234FITB holding decreased by -32232USD 4,065,2340USD -32,232 USD 41.62 USD 41.95
2025-10-30 (Thursday)97,675USD 4,097,466FITB holding increased by 17581USD 4,097,4660USD 17,581 USD 41.95 USD 41.77
2025-10-29 (Wednesday)97,675USD 4,079,885FITB holding decreased by -49326USD 4,079,8850USD -49,326 USD 41.77 USD 42.275
2025-10-28 (Tuesday)97,675USD 4,129,211FITB holding decreased by -17093USD 4,129,2110USD -17,093 USD 42.275 USD 42.45
2025-10-27 (Monday)97,675USD 4,146,304FITB holding decreased by -17581USD 4,146,3040USD -17,581 USD 42.45 USD 42.63
2025-10-24 (Friday)97,675USD 4,163,885FITB holding increased by 54698USD 4,163,8850USD 54,698 USD 42.63 USD 42.07
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FITB by Blackrock for IE00BD1F4M44

Show aggregate share trades of FITB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,21043.39542.755 42.819USD 51,811 41.52
2025-11-07BUY55042.92042.085 42.168USD 23,193 41.51
2025-11-04BUY44042.21540.945 41.072USD 18,072 41.50
2025-11-03BUY11041.61040.970 41.034USD 4,514 41.50
2025-10-23BUY46442.07042.400 42.367USD 19,658 41.48
2025-10-22SELL-46441.69042.440 42.365USD -19,657 41.48 Loss of -412 on sale
2025-10-21SELL-23242.17042.580 42.539USD -9,869 41.47 Loss of -247 on sale
2025-10-20BUY11641.80041.900 41.890USD 4,859 41.47
2025-10-17BUY23240.89042.230 42.096USD 9,766 41.47
2025-10-16SELL-34840.36043.000 42.736USD -14,872 41.48 Loss of -437 on sale
2025-10-15SELL-23242.92043.660 43.586USD -10,112 41.47 Loss of -490 on sale
2025-10-03SELL-66044.41044.760 44.725USD -29,518 41.44 Loss of -2,165 on sale
2025-10-02BUY33044.22044.480 44.454USD 14,670 41.43
2025-10-01SELL-33044.35044.750 44.710USD -14,754 41.41 Loss of -1,088 on sale
2025-09-30SELL-11044.55045.170 45.108USD -4,962 41.39 Loss of -409 on sale
2025-09-29SELL-11045.40045.570 45.553USD -5,011 41.37 Loss of -460 on sale
2025-09-25BUY54845.28045.400 45.388USD 24,873 41.32
2025-09-16BUY33045.00045.460 45.414USD 14,987 41.24
2025-09-10BUY33045.51046.500 46.401USD 15,312 41.19
2025-07-28SELL-1,69542.53043.020 42.971USD -72,836 41.15 Loss of -3,085 on sale
2025-07-21SELL-11342.96043.680 43.608USD -4,928 41.10 Loss of -283 on sale
2025-07-17SELL-45242.61043.120 43.069USD -19,467 41.09 Loss of -895 on sale
2025-07-16SELL-1,13043.05043.200 43.185USD -48,799 41.08 Loss of -2,382 on sale
2025-07-10SELL-1,13044.05044.340 44.311USD -50,071 41.01 Loss of -3,729 on sale
2025-07-08SELL-1,01743.45043.560 43.549USD -44,289 40.98 Loss of -2,615 on sale
2025-07-07BUY1,35643.07043.650 43.592USD 59,111 40.96
2025-07-03SELL-1,35643.40043.830 43.787USD -59,375 40.93 Loss of -3,873 on sale
2025-06-30SELL-45241.13041.570 41.526USD -18,770 40.91 Loss of -277 on sale
2025-06-27BUY11341.51041.610 41.600USD 4,701 40.91
2025-06-25BUY45240.68040.810 40.797USD 18,440 40.91
2025-06-23SELL-22640.15040.240 40.231USD -9,092 40.92 Profit of 155 on sale
2025-06-18SELL-1,01738.78039.100 39.068USD -39,732 40.96 Profit of 1,922 on sale
2025-06-17SELL-33938.11038.470 38.434USD -13,029 40.98 Profit of 863 on sale
2025-06-13BUY11337.98038.640 38.574USD 4,359 41.02
2025-06-11BUY1,46939.14039.970 39.887USD 58,594 41.05
2025-06-04BUY32438.45039.110 39.044USD 12,650 41.13
2025-06-03SELL-10838.89038.970 38.962USD -4,208 41.15 Profit of 236 on sale
2025-05-30BUY10,65738.19038.330 38.316USD 408,334 41.20
2025-05-29SELL-9638.32038.330 38.329USD -3,680 41.22 Profit of 277 on sale
2025-05-28SELL-1,82437.82038.290 38.243USD -69,755 41.25 Profit of 5,480 on sale
2025-05-27SELL-3,45638.14038.140 38.140USD -131,812 41.27 Profit of 10,830 on sale
2025-05-23SELL-57637.20037.380 37.362USD -21,521 41.34 Profit of 2,293 on sale
2025-05-22SELL-38437.51037.800 37.771USD -14,504 41.38 Profit of 1,384 on sale
2025-05-20SELL-19239.07039.530 39.484USD -7,581 41.43 Profit of 373 on sale
2025-05-19SELL-9639.51039.590 39.582USD -3,800 41.45 Profit of 179 on sale
2025-05-16SELL-1,15239.64039.780 39.766USD -45,810 41.46 Profit of 1,953 on sale
2025-05-15BUY1,44039.49039.590 39.580USD 56,995 41.48
2025-05-14BUY28839.37039.620 39.595USD 11,403 41.50
2025-05-12BUY1,15239.24039.480 39.456USD 45,453 41.54
2025-05-09BUY19237.35037.570 37.548USD 7,209 41.58
2025-05-08BUY28837.26037.510 37.485USD 10,796 41.62
2025-05-07BUY28836.71037.060 37.025USD 10,663 41.66
2025-05-06BUY9636.63037.120 37.071USD 3,559 41.71
2025-05-02BUY9637.10037.230 37.217USD 3,573 41.80
2025-04-30BUY28835.94036.070 36.057USD 10,384 41.91
2025-04-25SELL-9635.28035.740 35.694USD -3,427 42.10 Profit of 615 on sale
2025-04-24BUY9635.78035.850 35.843USD 3,441 42.17
2025-04-22SELL-48034.65034.710 34.704USD -16,658 42.32 Profit of 3,656 on sale
2025-04-15BUY38435.07035.570 35.520USD 13,640 42.77
2025-04-14BUY19234.60034.970 34.933USD 6,707 42.86
2025-04-11SELL-9633.84034.180 34.146USD -3,278 42.97 Profit of 847 on sale
2025-04-09SELL-70535.82036.550 36.477USD -25,716 43.15 Profit of 4,708 on sale
2025-04-08SELL-1,12833.42035.590 35.373USD -39,901 43.27 Profit of 8,907 on sale
2025-04-04BUY96633.75034.610 34.524USD 33,350 43.49
2025-04-01BUY14138.93039.300 39.263USD 5,536 43.60
2025-03-31BUY42339.20039.330 39.317USD 16,631 43.65
2025-03-28BUY42338.81040.050 39.926USD 16,889 43.72
2025-03-27BUY42339.77040.490 40.418USD 17,097 43.77
2025-03-26SELL-14140.17040.840 40.773USD -5,749 43.81 Profit of 429 on sale
2025-03-24BUY84640.25040.390 40.376USD 34,158 43.91
2025-03-21BUY26839.48039.580 39.570USD 10,605 43.97
2025-03-20BUY2,25639.43039.950 39.898USD 90,010 44.03
2025-03-19BUY1,84639.46039.830 39.793USD 73,458 44.09
2025-03-18BUY14238.89039.170 39.142USD 5,558 44.17
2025-03-17SELL-13538.99039.110 39.098USD -5,278 44.24 Profit of 694 on sale
2025-03-14SELL-57638.55038.580 38.577USD -22,220 44.32 Profit of 3,310 on sale
2025-03-11BUY1,58438.23039.550 39.418USD 62,438 44.61
2025-03-05BUY14240.45041.660 41.539USD 5,899 44.83
2025-02-28BUY14243.47043.520 43.515USD 6,179 44.94
2025-02-27BUY14442.98043.580 43.520USD 6,267 44.97
2025-02-26BUY28842.83043.520 43.451USD 12,514 45.01
2025-02-25BUY14443.01043.570 43.514USD 6,266 45.04
2025-02-24BUY58442.99043.430 43.386USD 25,337 45.08
2025-02-21SELL-5,00442.88043.930 43.825USD -219,300 45.12 Profit of 6,471 on sale
2025-02-19BUY40244.35044.450 44.440USD 17,865 45.16
2025-02-18SELL-14244.46044.520 44.514USD -6,321 45.17 Profit of 94 on sale
2025-02-12BUY9,23443.43043.630 43.610USD 402,695 45.29
2025-02-10SELL-14343.33044.290 44.194USD -6,320 45.36 Profit of 167 on sale
2025-02-06SELL-1,14444.30044.340 44.336USD -50,720 45.42 Profit of 1,235 on sale
2025-02-04BUY1,45043.87044.160 44.131USD 63,990 45.49
2025-02-03BUY14543.57043.850 43.822USD 6,354 45.53
2025-01-31SELL-29044.31044.690 44.652USD -12,949 45.56 Profit of 264 on sale
2025-01-28BUY13744.78045.090 45.059USD 6,173 45.65
2025-01-23SELL-43543.85044.450 44.390USD -19,310 45.77 Profit of 599 on sale
2025-01-02SELL-1,27442.17042.730 42.674USD -54,367 45.88 Profit of 4,081 on sale
2024-12-09BUY14146.53047.280 47.205USD 6,656 45.84
2024-12-06BUY14147.21047.690 47.642USD 6,718 45.79
2024-12-04SELL-56446.86047.280 47.238USD -26,642 45.70 Loss of -867 on sale
2024-11-29SELL-98748.06048.500 48.456USD -47,826 45.48 Loss of -2,939 on sale
2024-11-27BUY14148.16048.880 48.808USD 6,882 45.24
2024-11-26SELL-1,98848.25048.650 48.610USD -96,637 45.11 Loss of -6,961 on sale
2024-11-25SELL-7,57648.44049.070 49.007USD -371,277 44.95 Loss of -30,738 on sale
2024-11-22SELL-30647.90048.070 48.053USD -14,704 44.80 Loss of -995 on sale
2024-11-20SELL-15346.31046.710 46.670USD -7,141 44.59 Loss of -318 on sale
2024-11-12BUY15347.17047.420 47.395USD 7,251 44.15
2024-11-08BUY30646.26046.720 46.674USD 14,282 43.99
2024-11-07BUY61245.93046.680 46.605USD 28,522 43.85
2024-11-06BUY29646.87046.900 46.897USD 13,882 43.59
2024-11-04BUY2,32842.83043.190 43.154USD 100,463 43.71
2024-11-01SELL-15243.14044.120 44.022USD -6,691 43.78 Loss of -37 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FITB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19909,35861,314,02869.2%
2025-09-18739,98501,104,50367.0%
2025-09-171,221,122131,708,16271.5%
2025-09-161,040,0708,3871,622,60964.1%
2025-09-151,304,870521,612,19080.9%
2025-09-121,137,3754801,390,01481.8%
2025-09-11861,55601,402,81661.4%
2025-09-101,911,1871,9372,800,19868.3%
2025-09-09813,14201,157,42970.3%
2025-09-081,463,7412,6981,772,22682.6%
2025-09-05953,3106241,232,63077.3%
2025-09-04605,9921,2691,199,76650.5%
2025-09-03797,56531,039,02576.8%
2025-09-021,259,8083092,022,44862.3%
2025-08-29552,3661932,22959.3%
2025-08-28745,4215841,049,32371.0%
2025-08-27681,4871,0101,049,95164.9%
2025-08-26441,9412,900753,13158.7%
2025-08-25736,7566711,184,83162.2%
2025-08-22784,6393371,214,55364.6%
2025-08-21402,2260781,57651.5%
2025-08-20537,8310804,76866.8%
2025-08-19742,06201,006,93473.7%
2025-08-18535,6283,052784,67868.3%
2025-08-15616,4020963,46464.0%
2025-08-14573,6950831,23069.0%
2025-08-13549,6731871,013,54454.2%
2025-08-12474,5885960,17149.4%
2025-08-11579,2571,1611,071,22054.1%
2025-08-08634,9872,4061,034,98161.4%
2025-08-07945,5011,2171,220,86677.4%
2025-08-061,109,7574041,463,11675.8%
2025-08-05637,02413,4031,015,38362.7%
2025-08-041,047,1891,4601,537,67868.1%
2025-08-011,361,1592,6891,847,35273.7%
2025-07-31911,62901,171,94777.8%
2025-07-30870,318321,229,48570.8%
2025-07-29503,896866716,70670.3%
2025-07-28487,529308942,23151.7%
2025-07-251,147,41141,712,46567.0%
2025-07-24920,3482721,478,96062.2%
2025-07-232,035,7111,4282,551,13479.8%
2025-07-222,674,3622,1343,784,66570.7%
2025-07-212,001,8001,3422,681,32674.7%
2025-07-181,929,5607232,626,56573.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.