Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for FOXA

Stock NameFox Corp Class A
TickerFOXA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS35137L1052
LEI549300DDU6FDRBIELS05

Show aggregate FOXA holdings

News associated with FOXA

Analysts Set Fox Corporation (NASDAQ:FOXA) Price Target at $56.47
Fox Corporation (NASDAQ:FOXA – Get Free Report) has earned a consensus rating of “Hold” from the eighteen brokerages that are currently covering the company, MarketBeat reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation and nine have assigned a buy recommendation to the company. The […] - 2025-09-22 02:58:55
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 13:24:04
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 11:56:00
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 10:14:58
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 08:35:12
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 06:54:32
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 03:39:30
Stocks Settle Higher on Hopes of Accelerated Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-10 00:27:19
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
FOX (NASDAQ:FOXA) Reaches New 12-Month High on Analyst Upgrade
Fox Corporation (NASDAQ:FOXA – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Monday after Wells Fargo & Company raised their price target on the stock from $66.00 to $70.00. Wells Fargo & Company currently has an overweight rating on the stock. FOX traded as high as $61.52 and last […] - 2025-09-09 02:16:47
Apple's AI Future
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-03 15:38:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
FOX (NASDAQ:FOXA) Raised to Moderate Buy at Cfra Research
Cfra Research upgraded shares of FOX (NASDAQ:FOXA – Free Report) from a hold rating to a moderate buy rating in a report published on Tuesday,Zacks.com reports. Several other analysts also recently weighed in on the company. Cowen restated a “hold” rating on shares of FOX in a research note on Tuesday, May 13th. Wells Fargo […] - 2025-08-08 02:12:52
Hartford Investment Management Co. Sells 394 Shares of Fox Corporation (NASDAQ:FOXA)
Hartford Investment Management Co. trimmed its holdings in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 2.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 13,293 shares of the company’s stock after selling 394 shares during the quarter. Hartford Investment Management […] - 2025-08-04 04:45:06
PNC Financial Services Group Inc. Sells 843 Shares of Fox Corporation (NASDAQ:FOXA)
PNC Financial Services Group Inc. lessened its stake in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.1% in the first quarter, HoldingsChannel reports. The fund owned 722,345 shares of the company’s stock after selling 843 shares during the period. PNC Financial Services Group Inc.’s holdings in FOX were worth $40,885,000 at the end of the […] - 2025-08-04 04:44:48
FOXA Gears Up to Report Q4 Earnings: What's in Store for the Stock?
Fox approaches fiscal Q4 results following a 27% revenue surge in fiscal Q3. Fox One streaming launch offsets Super Bowl advertising comparative challenges. - 2025-08-01 13:23:00
HB Wealth Management LLC Buys New Shares in Fox Corporation (NASDAQ:FOXA)
HB Wealth Management LLC bought a new stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm bought 7,413 shares of the company’s stock, valued at approximately $420,000. Several other institutional investors and hedge […] - 2025-08-01 06:19:00
Davis R M Inc. Decreases Stock Holdings in Fox Corporation (NASDAQ:FOXA)
Davis R M Inc. trimmed its position in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 15,545 shares of the company’s stock after selling 300 shares during the quarter. Davis R M Inc.’s holdings […] - 2025-08-01 05:28:55
Bank Julius Baer & Co. Ltd Zurich Purchases New Position in Fox Corporation (NASDAQ:FOXA)
Bank Julius Baer & Co. Ltd Zurich purchased a new stake in Fox Corporation (NASDAQ:FOXA – Free Report) during the first quarter, Holdings Channel reports. The institutional investor purchased 8,207 shares of the company’s stock, valued at approximately $465,000. Several other institutional investors and hedge funds have also modified their holdings of FOXA. Greenleaf Trust […] - 2025-07-25 06:31:01
Nisa Investment Advisors LLC Decreases Holdings in Fox Corporation (NASDAQ:FOXA)
Nisa Investment Advisors LLC cut its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 37.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 20,266 shares of the company’s stock after selling 11,920 shares during the period. Nisa Investment […] - 2025-07-15 05:37:15
Principal Financial Group Inc. Boosts Holdings in Fox Corporation (NASDAQ:FOXA)
Principal Financial Group Inc. raised its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 11.4% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 317,718 shares of the company’s stock after buying an additional 32,476 shares during the quarter. Principal Financial Group […] - 2025-07-11 05:20:53
Fox Corporation (NASDAQ:FOXA) Shares Acquired by Bank of New York Mellon Corp
Bank of New York Mellon Corp increased its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 0.3% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,860,743 shares of the company’s stock after buying an additional 5,683 shares during […] - 2025-07-10 05:37:04
Private Trust Co. NA Buys 431 Shares of Fox Corporation (NASDAQ:FOXA)
Private Trust Co. NA boosted its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 86.5% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 929 shares of the company’s stock after purchasing an additional 431 shares during […] - 2025-07-10 05:02:05
Vontobel Holding Ltd. Cuts Position in Fox Corporation (NASDAQ:FOXA)
Vontobel Holding Ltd. trimmed its position in Fox Corporation (NASDAQ:FOXA – Free Report) by 26.1% during the first quarter, HoldingsChannel.com reports. The firm owned 17,490 shares of the company’s stock after selling 6,170 shares during the quarter. Vontobel Holding Ltd.’s holdings in FOX were worth $990,000 at the end of the most recent quarter. Other […] - 2025-07-06 06:03:01
Sumitomo Mitsui Trust Group Inc. Cuts Stake in Fox Corporation (NASDAQ:FOXA)
Sumitomo Mitsui Trust Group Inc. decreased its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 2.4% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 556,151 shares of the company’s stock after selling 13,657 shares during the period. […] - 2025-07-03 05:24:58
Fox Corporation (NASDAQ:FOXA) Shares Sold by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. lessened its stake in shares of Fox Corporation (NASDAQ:FOXA – Free Report) by 6.4% during the first quarter, Holdings Channel.com reports. The fund owned 101,897 shares of the company’s stock after selling 7,005 shares during the period. Mirae Asset Global Investments Co. Ltd.’s holdings in FOX were worth $5,581,000 […] - 2025-07-02 05:32:55
Bessemer Group Inc. Has $1.59 Million Position in Fox Corporation (NASDAQ:FOXA)
Bessemer Group Inc. lessened its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 64.5% in the 1st quarter, HoldingsChannel.com reports. The firm owned 28,091 shares of the company’s stock after selling 51,109 shares during the quarter. Bessemer Group Inc.’s holdings in FOX were worth $1,589,000 at the end of the most recent reporting period. […] - 2025-06-29 05:46:59
Chevy Chase Trust Holdings LLC Sells 1,803 Shares of Fox Corporation (NASDAQ:FOXA)
Chevy Chase Trust Holdings LLC lowered its holdings in Fox Corporation (NASDAQ:FOXA – Free Report) by 1.6% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 114,250 shares of the company’s stock after selling 1,803 shares during the period. […] - 2025-06-27 06:18:48

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP FOXA holdings

DateNumber of FOXA Shares HeldBase Market Value of FOXA SharesLocal Market Value of FOXA SharesChange in FOXA Shares HeldChange in FOXA Base ValueCurrent Price per FOXA Share HeldPrevious Price per FOXA Share Held
2025-11-11 (Tuesday)66,632USD 4,427,030USD 4,427,030
2025-11-10 (Monday)66,632FOXA holding increased by 803USD 4,433,027FOXA holding increased by 90288USD 4,433,027803USD 90,288 USD 66.53 USD 65.97
2025-11-07 (Friday)65,829FOXA holding increased by 365USD 4,342,739FOXA holding increased by 41100USD 4,342,739365USD 41,100 USD 65.97 USD 65.71
2025-11-06 (Thursday)65,464USD 4,301,639FOXA holding increased by 60881USD 4,301,6390USD 60,881 USD 65.71 USD 64.78
2025-11-05 (Wednesday)65,464USD 4,240,758FOXA holding increased by 16366USD 4,240,7580USD 16,366 USD 64.78 USD 64.53
2025-11-04 (Tuesday)65,464FOXA holding increased by 292USD 4,224,392FOXA holding increased by 78149USD 4,224,392292USD 78,149 USD 64.53 USD 63.62
2025-11-03 (Monday)65,172FOXA holding increased by 73USD 4,146,243FOXA holding decreased by -62407USD 4,146,24373USD -62,407 USD 63.62 USD 64.65
2025-10-31 (Friday)65,099USD 4,208,650FOXA holding decreased by -55985USD 4,208,6500USD -55,985 USD 64.65 USD 65.51
2025-10-30 (Thursday)65,099USD 4,264,635FOXA holding increased by 305965USD 4,264,6350USD 305,965 USD 65.51 USD 60.81
2025-10-29 (Wednesday)65,099USD 3,958,670FOXA holding decreased by -19530USD 3,958,6700USD -19,530 USD 60.81 USD 61.11
2025-10-28 (Tuesday)65,099USD 3,978,200FOXA holding decreased by -10416USD 3,978,2000USD -10,416 USD 61.11 USD 61.27
2025-10-27 (Monday)65,099USD 3,988,616FOXA holding increased by 123037USD 3,988,6160USD 123,037 USD 61.27 USD 59.38
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FOXA by Blackrock for IE00BD1F4M44

Show aggregate share trades of FOXA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY80367.17065.540 65.703USD 52,760 53.32
2025-11-07BUY36566.64065.160 65.308USD 23,837 53.26
2025-11-04BUY29264.95562.400 62.656USD 18,295 53.07
2025-11-03BUY7364.90062.620 62.848USD 4,588 53.02
2025-10-23BUY30858.81059.310 59.260USD 18,252 52.69
2025-10-22SELL-30858.58059.450 59.363USD -18,284 52.66 Loss of -2,066 on sale
2025-10-21SELL-15458.73058.975 58.950USD -9,078 52.62 Loss of -974 on sale
2025-10-20BUY7758.18058.580 58.540USD 4,508 52.59
2025-10-17BUY15458.07058.200 58.187USD 8,961 52.56
2025-10-16SELL-23157.00058.000 57.900USD -13,375 52.54 Loss of -1,239 on sale
2025-10-15SELL-15457.55058.480 58.387USD -8,992 52.51 Loss of -905 on sale
2025-10-03SELL-43861.96062.610 62.545USD -27,395 52.42 Loss of -4,433 on sale
2025-10-02BUY21962.06062.560 62.510USD 13,690 52.37
2025-10-01SELL-21961.89062.555 62.489USD -13,685 52.31 Loss of -2,228 on sale
2025-09-30SELL-7363.06065.300 65.076USD -4,751 52.25 Loss of -936 on sale
2025-09-29SELL-7362.88062.970 62.961USD -4,596 52.19 Loss of -786 on sale
2025-09-25BUY36360.23061.040 60.959USD 22,128 52.09
2025-09-16BUY21957.47058.770 58.640USD 12,842 51.97
2025-09-10BUY21957.19058.340 58.225USD 12,751 51.90
2025-07-28SELL-1,15556.40057.083 57.015USD -65,852 51.80 Loss of -6,021 on sale
2025-07-21SELL-7755.47056.500 56.397USD -4,343 51.66 Loss of -365 on sale
2025-07-17SELL-30856.39056.480 56.471USD -17,393 51.63 Loss of -1,490 on sale
2025-07-16SELL-77055.68055.830 55.815USD -42,978 51.61 Loss of -3,241 on sale
2025-07-10SELL-77056.73057.030 57.000USD -43,890 51.49 Loss of -4,240 on sale
2025-07-08SELL-69355.09055.240 55.225USD -38,271 51.44 Loss of -2,620 on sale
2025-07-07BUY92454.85056.100 55.975USD 51,721 51.42
2025-07-03SELL-92456.25058.695 58.450USD -54,008 51.36 Loss of -6,556 on sale
2025-06-30SELL-30856.04057.200 57.084USD -17,582 51.30 Loss of -1,782 on sale
2025-06-27BUY7756.79057.290 57.240USD 4,407 51.26
2025-06-25BUY30855.99056.390 56.350USD 17,356 51.19
2025-06-23SELL-15456.08056.120 56.116USD -8,642 51.12 Loss of -770 on sale
2025-06-18SELL-69354.71055.170 55.124USD -38,201 51.03 Loss of -2,834 on sale
2025-06-17SELL-23154.08055.355 55.227USD -12,758 51.01 Loss of -974 on sale
2025-06-13BUY7753.69053.980 53.951USD 4,154 50.96
2025-06-11BUY1,00154.66054.785 54.772USD 54,827 50.91
2025-06-04BUY22254.02055.485 55.339USD 12,285 50.78
2025-06-03SELL-7455.27055.520 55.495USD -4,107 50.74 Loss of -352 on sale
2025-05-30SELL-38,60854.94055.110 55.093USD -2,127,031 50.67 Loss of -170,688 on sale
2025-05-29SELL-11654.75056.260 56.109USD -6,509 50.64 Loss of -635 on sale
2025-05-28SELL-2,16656.15056.560 56.519USD -122,420 50.59 Loss of -12,836 on sale
2025-05-27SELL-4,10455.80055.840 55.836USD -229,151 50.55 Loss of -21,695 on sale
2025-05-23SELL-68455.04055.090 55.085USD -37,678 50.47 Loss of -3,154 on sale
2025-05-22SELL-45654.98055.340 55.304USD -25,219 50.43 Loss of -2,220 on sale
2025-05-20SELL-22856.50056.800 56.770USD -12,944 50.34 Loss of -1,466 on sale
2025-05-19SELL-11455.81055.870 55.864USD -6,368 50.29 Loss of -635 on sale
2025-05-16SELL-1,36856.08056.090 56.089USD -76,730 50.24 Loss of -7,999 on sale
2025-05-15BUY1,71055.46055.660 55.640USD 95,144 50.20
2025-05-14BUY34254.64055.310 55.243USD 18,893 50.16
2025-05-12BUY1,36852.42053.710 53.581USD 73,299 50.09
2025-05-09BUY22850.24050.915 50.848USD 11,593 50.09
2025-05-08BUY34250.42051.430 51.329USD 17,555 50.08
2025-05-07BUY34250.81050.870 50.864USD 17,395 50.08
2025-05-06BUY11449.54049.660 49.648USD 5,660 50.08
2025-05-02BUY11549.47050.500 50.397USD 5,796 50.10
2025-04-30BUY34549.79049.925 49.911USD 17,219 50.11
2025-04-25SELL-11549.35049.410 49.404USD -5,681 50.13 Profit of 83 on sale
2025-04-24BUY11549.02049.385 49.348USD 5,675 50.14
2025-04-22SELL-57548.20048.280 48.272USD -27,756 50.17 Profit of 1,093 on sale
2025-04-15BUY46050.06050.455 50.416USD 23,191 50.28
2025-04-14BUY23049.53050.450 50.358USD 11,582 50.29
2025-04-11SELL-11548.89050.050 49.934USD -5,742 50.30 Profit of 42 on sale
2025-04-09SELL-84551.51051.845 51.812USD -43,781 50.30 Loss of -1,280 on sale
2025-04-08SELL-1,36047.45050.370 50.078USD -68,106 50.33 Profit of 344 on sale
2025-04-04BUY1,16649.73052.230 51.980USD 60,609 50.36
2025-04-01BUY16955.82056.630 56.549USD 9,557 50.21
2025-03-31BUY50756.60056.870 56.843USD 28,819 50.13
2025-03-28BUY51354.73055.510 55.432USD 28,437 50.07
2025-03-27BUY51354.92055.350 55.307USD 28,372 50.01
2025-03-26SELL-17155.21055.680 55.633USD -9,513 49.94 Loss of -973 on sale
2025-03-24BUY1,02653.39054.138 54.063USD 55,469 49.83
2025-03-21BUY32453.40054.050 53.985USD 17,491 49.78
2025-03-20BUY2,73653.21053.275 53.269USD 145,743 49.73
2025-03-19BUY2,21052.94052.970 52.967USD 117,057 49.69
2025-03-18BUY17052.38052.480 52.470USD 8,920 49.65
2025-03-17SELL-16152.46052.690 52.667USD -8,479 49.61 Loss of -492 on sale
2025-03-14BUY1,68352.28052.350 52.343USD 88,093 49.57
2025-03-11BUY1,85952.72054.310 54.151USD 100,667 49.46
2025-03-05BUY16756.34056.410 56.403USD 9,419 49.18
2025-02-28BUY1,99657.60057.790 57.771USD 115,311 48.79
2025-02-27BUY16656.41057.530 57.418USD 9,531 48.66
2025-02-26BUY33256.84058.290 58.145USD 19,304 48.52
2025-02-25BUY16656.91058.155 58.030USD 9,633 48.37
2025-02-24BUY66858.00058.380 58.342USD 38,972 48.20
2025-02-21SELL-5,86756.95058.120 58.003USD -340,304 48.04 Loss of -58,439 on sale
2025-02-19BUY47157.46057.720 57.694USD 27,174 47.69
2025-02-18SELL-16656.29056.370 56.362USD -9,356 47.52 Loss of -1,467 on sale
2025-02-12BUY10,59254.70054.895 54.876USD 581,241 46.87
2025-02-10SELL-16453.25053.970 53.898USD -8,839 46.59 Loss of -1,198 on sale
2025-02-06SELL-1,31253.24054.750 54.599USD -71,634 46.30 Loss of -10,891 on sale
2025-02-04BUY1,66054.64055.555 55.464USD 92,069 45.90
2025-02-03BUY16651.95052.135 52.116USD 8,651 45.76
2025-01-31SELL-33251.18052.040 51.954USD -17,249 45.62 Loss of -2,103 on sale
2025-01-28BUY15750.04050.510 50.463USD 7,923 45.23
2025-01-23SELL-49848.56048.589 48.586USD -24,196 44.87 Loss of -1,851 on sale
2025-01-02SELL-1,47248.99049.220 49.197USD -72,418 44.74 Loss of -6,554 on sale
2024-12-09BUY16446.23047.230 47.130USD 7,729 44.64
2024-12-06BUY16447.00047.040 47.036USD 7,714 44.57
2024-12-04SELL-65646.30046.465 46.449USD -30,470 44.43 Loss of -1,325 on sale
2024-11-29SELL-1,14147.12047.355 47.331USD -54,005 44.15 Loss of -3,632 on sale
2024-11-27BUY16346.71046.910 46.890USD 7,643 43.93
2024-11-26SELL-2,29646.15046.310 46.294USD -106,291 43.82 Loss of -5,670 on sale
2024-11-25SELL-52,62546.08047.205 47.093USD -2,478,243 43.72 Loss of -177,628 on sale
2024-11-22SELL-50046.85047.090 47.066USD -23,533 43.56 Loss of -1,753 on sale
2024-11-20SELL-25045.70045.840 45.826USD -11,457 43.27 Loss of -639 on sale
2024-11-12BUY24946.90046.968 46.961USD 11,693 42.72
2024-11-08BUY49844.60044.980 44.942USD 22,381 42.59
2024-11-07BUY99644.67045.520 45.435USD 45,253 42.43
2024-11-06BUY47845.48045.550 45.543USD 21,770 42.17
2024-11-04BUY2,39843.00045.820 45.538USD 109,200 41.95
2024-11-01SELL-24841.88042.200 42.168USD -10,458 41.96 Loss of -53 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FOXA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19731,7781,8941,094,84366.8%
2025-09-18842,78801,326,46163.5%
2025-09-171,023,5953,2121,605,98363.7%
2025-09-16613,28601,109,35855.3%
2025-09-15632,8265011,190,79353.1%
2025-09-12710,7598831,301,72754.6%
2025-09-111,728,9803232,040,85884.7%
2025-09-102,049,3611202,517,55781.4%
2025-09-091,932,1832002,594,88074.5%
2025-09-08396,8720632,67762.7%
2025-09-05439,2098,924706,92762.1%
2025-09-04508,3645,199873,63658.2%
2025-09-03566,9850847,76066.9%
2025-09-02663,1051,2001,094,10060.6%
2025-08-29535,25616,358775,18269.0%
2025-08-28331,1670489,92767.6%
2025-08-27608,20922,698790,32377.0%
2025-08-26475,78731850,38755.9%
2025-08-25541,09128,198887,89260.9%
2025-08-22415,9340848,35349.0%
2025-08-21391,2116,926585,23566.8%
2025-08-20728,1346,106990,29273.5%
2025-08-19320,381504562,44957.0%
2025-08-18386,47913,625738,83952.3%
2025-08-15591,62110,3981,117,13453.0%
2025-08-14775,88929,9171,317,35058.9%
2025-08-13854,67426,2981,415,42060.4%
2025-08-12445,38215,720636,45170.0%
2025-08-11444,41410,782982,15945.2%
2025-08-08413,09354,964800,69351.6%
2025-08-07719,9461,4581,002,86171.8%
2025-08-061,011,91801,687,92160.0%
2025-08-053,122,39315,6023,921,62579.6%
2025-08-041,522,3811,8992,225,20268.4%
2025-08-011,025,2912,0881,346,44376.1%
2025-07-31441,440283660,28666.9%
2025-07-30676,957234976,27869.3%
2025-07-29487,6030706,38569.0%
2025-07-28480,5820803,10659.8%
2025-07-25487,5960624,50378.1%
2025-07-24524,724602679,32677.2%
2025-07-23332,5000582,09957.1%
2025-07-22504,9791,097830,38860.8%
2025-07-21499,2700751,34866.4%
2025-07-18366,2110637,86357.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.