Portfolio Holdings Detail for ISIN IE00BD1F4M44

Stock Name / Fund	iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
Issuer	Blackrock
Entity holding fund	iShares IV Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300ZP07LMR36K1T02
ETF Ticker	IUVF(GBX) LSE
ETF Ticker	IUVL(USD) LSE
ETF Ticker	QDVI(EUR) F
ETF Ticker	IUVL.LS(USD) CXE
ETF Ticker	IUVF.L(GBP) LSE
ETF Ticker	IUVL.L(GBP) LSE

Holdings detail for FSLR

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00

First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21

Peeking Into Solar ETFs Amid Trump Administration

Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00

Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00

5 Clean Energy Stocks Poised for the Next Green Rally

Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00

Down but Not Out: 2 Stocks Built to Win in Solar

In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00

First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages

First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56

Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00

First Solar (NASDAQ:FSLR) Price Target Raised to $287.00

First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58

Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y

CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00

Sum Up The Pieces: SPUS Could Be Worth $52

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48

Thursday Sector Laggards: Utilities, Technology & Communications

Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40

Clean Energy ETFs Hit a 52-Week High: Here's Why

Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00

Company News for Aug 19, 2025

Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00

FSLR Crosses Above Average Analyst Target

In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48

Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR)

Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56

SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y

SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00

Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR)

Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55

Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025

The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00

TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price

First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00

First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance

FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00

First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages

Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51

Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR)

Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53

JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock

First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54

Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y

ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00

First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC

Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06

First Solar (NASDAQ:FSLR) Price Target Raised to $203.00

First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47

First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC

Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36

Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR)

Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00

Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price

First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54

XLV, PWER: Big ETF Outflows

Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP FSLR holdings

Date	Number of FSLR Shares Held	Base Market Value of FSLR Shares	Local Market Value of FSLR Shares	Change in FSLR Shares Held	Change in FSLR Base Value	Current Price per FSLR Share Held	Previous Price per FSLR Share Held
2025-12-24 (Wednesday)	79,695	USD 21,693,776	USD 21,693,776	0	USD 224,740	USD 272.21	USD 269.39
2025-12-23 (Tuesday)	79,695	USD 21,469,036	USD 21,469,036	162	USD -1,165,260	USD 269.39	USD 284.59
2025-12-22 (Monday)	79,533	USD 22,634,296	USD 22,634,296	-243	USD 1,335,700	USD 284.59	USD 266.98
2025-12-19 (Friday)	79,776	USD 21,298,596	USD 21,298,596	0	USD 414,037	USD 266.98	USD 261.79
2025-12-18 (Thursday)	79,776	USD 20,884,559	USD 20,884,559	891	USD 845,402	USD 261.79	USD 254.03
2025-12-17 (Wednesday)	78,885	USD 20,039,157	USD 20,039,157	81	USD -332,465	USD 254.03	USD 258.51
2025-12-16 (Tuesday)	78,804	USD 20,371,622	USD 20,371,622	162	USD 247,921	USD 258.51	USD 255.89
2025-12-15 (Monday)	78,642	USD 20,123,701	USD 20,123,701	0	USD 85,719	USD 255.89	USD 254.8
2025-12-12 (Friday)	78,642	USD 20,037,982	USD 20,037,982	1,134	USD -1,108,526	USD 254.8	USD 272.83
2025-12-11 (Thursday)	77,508	USD 21,146,508	USD 21,146,508	0	USD 821,585	USD 272.83	USD 262.23
2025-12-10 (Wednesday)	77,508	USD 20,324,923	USD 20,324,923	0	USD 682,846	USD 262.23	USD 253.42

Share Trades of FSLR by Blackrock for IE00BD1F4M44

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-12-23	BUY	162	283.367	262.000	264.137	USD 42,790	185.05
2025-12-22	SELL	-243	285.890	265.645	267.670	USD -65,044	184.62 Loss of -20,182 on sale
2025-12-18	BUY	891	266.720	255.500	256.622	USD 228,650	183.91
2025-12-17	BUY	81	264.000	251.700	252.930	USD 20,487	183.60
2025-12-16	BUY	162	260.340	252.000	252.834	USD 40,959	183.26
2025-12-12	BUY	1,134	273.800	249.000	251.480	USD 285,178	182.62
2025-12-09	BUY	648	261.270	252.400	253.287	USD 164,130	181.52
2025-12-08	BUY	81	258.710	251.320	252.059	USD 20,417	181.18
2025-12-04	BUY	1,053	260.500	254.700	255.280	USD 268,810	180.47
2025-12-02	BUY	162	265.941	260.000	260.594	USD 42,216	179.73
2025-12-01	BUY	81	272.205	262.690	263.642	USD 21,355	179.34
2025-11-25	BUY	82	261.910	253.530	254.368	USD 20,858	177.61
2025-11-24	SELL	-10,036	261.450	249.000	250.245	USD -2,511,459	177.22 Loss of -732,886 on sale
2025-11-21	SELL	-190	254.000	241.000	242.300	USD -46,037	176.87 Loss of -12,432 on sale
2025-11-19	SELL	-95	257.830	249.300	250.153	USD -23,765	176.17 Loss of -7,029 on sale
2025-11-18	BUY	475	257.320	244.500	245.782	USD 116,746	175.79
2025-11-17	BUY	1,288	257.990	250.250	251.024	USD 323,319	175.41
2025-11-14	BUY	1,196	257.700	243.810	245.199	USD 293,258	175.03
2025-11-10	BUY	1,012	278.810	268.060	269.135	USD 272,365	173.20
2025-11-07	BUY	460	268.356	254.510	255.895	USD 117,712	172.72
2025-11-04	BUY	368	269.790	253.780	255.381	USD 93,980	171.21
2025-11-03	BUY	92	271.590	261.000	262.059	USD 24,109	170.72
2025-10-23	BUY	908	230.835	222.630	223.451	USD 202,893	168.00
2025-10-22	SELL	-376	231.550	216.630	218.122	USD -82,014	167.71 Loss of -18,957 on sale
2025-10-21	SELL	-188	230.410	224.160	224.785	USD -42,260	167.38 Loss of -10,791 on sale
2025-10-20	BUY	94	238.000	228.390	229.351	USD 21,559	167.05
2025-10-17	BUY	188	237.310	229.830	230.578	USD 43,349	166.69
2025-10-16	SELL	-282	245.360	236.710	237.575	USD -66,996	166.30 Loss of -20,100 on sale
2025-10-15	SELL	-188	248.040	229.082	230.978	USD -43,424	165.86 Loss of -12,241 on sale
2025-10-03	SELL	-558	235.870	226.720	227.635	USD -127,020	165.17 Loss of -34,853 on sale
2025-10-02	BUY	279	234.010	227.500	228.151	USD 63,654	164.80
2025-10-01	SELL	-279	229.110	221.410	222.180	USD -61,988	164.46 Loss of -16,105 on sale
2025-09-30	SELL	-93	224.320	218.030	218.659	USD -20,335	164.14 Loss of -5,071 on sale
2025-09-29	SELL	-93	226.930	221.745	222.264	USD -20,671	163.79 Loss of -5,438 on sale
2025-09-25	BUY	463	225.320	211.010	212.441	USD 98,360	163.12
2025-09-16	BUY	279			205.250*		162.32
2025-09-15	BUY	93			207.000*		162.05
2025-09-12	SELL	-1,209	205.440	201.590	201.975	USD -244,188	161.81 Loss of -48,556 on sale
2025-09-10	BUY	279			203.790*		161.31
2025-07-28	SELL	-1,395	184.890	180.320	180.777	USD -252,184	160.79 Loss of -27,889 on sale
2025-07-21	SELL	-93	181.250	175.200	175.805	USD -16,350	160.15 Loss of -1,456 on sale
2025-07-17	SELL	-372	175.850	167.600	168.425	USD -62,654	160.06 Loss of -3,111 on sale
2025-07-16	SELL	-930	173.370	165.570	166.350	USD -154,706	160.02 Loss of -5,889 on sale
2025-07-10	SELL	-930	168.480	164.600	164.988	USD -153,439	159.88 Loss of -4,747 on sale
2025-07-08	SELL	-837	172.620	165.150	165.897	USD -138,856	159.80 Loss of -5,099 on sale
2025-07-07	BUY	1,847	183.880	175.350	176.203	USD 325,447	159.69
2025-07-03	SELL	-1,116	189.500	177.850	179.015	USD -199,781	159.34 Loss of -21,956 on sale
2025-06-30	SELL	-372	167.790	159.520	160.347	USD -59,649	159.22 Loss of -419 on sale
2025-06-27	BUY	92	158.190	149.540	150.405	USD 13,837	159.27
2025-06-25	BUY	368	152.970	147.300	147.867	USD 54,415	159.34
2025-06-23	SELL	-184	147.000	139.260	140.034	USD -25,766	159.51 Profit of 3,583 on sale
2025-06-18	SELL	-837	150.750	141.500	142.425	USD -119,210	159.85 Profit of 14,582 on sale
2025-06-17	SELL	-276	146.930	135.500	136.643	USD -37,713	159.96 Profit of 6,437 on sale
2025-06-13	BUY	92	179.500	164.100	165.640	USD 15,239	159.73
2025-06-11	BUY	1,209	174.430	166.720	167.491	USD 202,497	159.61
2025-06-04	BUY	273	163.170	156.250	156.942	USD 42,845	159.48
2025-06-03	SELL	-91	159.650	145.893	147.269	USD -13,401	159.48 Profit of 1,111 on sale
2025-05-30	BUY	27,825			158.080*		159.57
2025-05-29	SELL	-60			155.950*		159.60 Profit of 9,576 on sale
2025-05-28	SELL	-1,140	157.325	153.865	154.211	USD -175,801	159.63 Profit of 6,173 on sale
2025-05-27	SELL	-2,196	158.690	153.780	154.271	USD -338,779	159.66 Profit of 11,831 on sale
2025-05-23	SELL	-366			158.380*		159.68 Profit of 58,443 on sale
2025-05-22	SELL	-244	160.970	152.720	153.545	USD -37,465	159.71 Profit of 1,504 on sale
2025-05-20	SELL	-120	172.600	164.820	165.598	USD -19,872	159.61 Loss of -718 on sale
2025-05-19	SELL	-61			164.920*		159.57 Profit of 9,733 on sale
2025-05-16	SELL	-732	187.950	175.570	176.808	USD -129,423	159.40 Loss of -12,744 on sale
2025-05-15	BUY	915			186.180*		159.16
2025-05-14	BUY	183			192.980*		158.85
2025-05-12	BUY	720			156.210*		158.58
2025-05-09	BUY	120			140.680*		158.74
2025-05-08	BUY	180			133.760*		158.98
2025-05-07	BUY	180			129.780*		159.25
2025-05-06	BUY	60			126.760*		159.56
2025-05-02	BUY	890	132.270	125.550	126.222	USD 112,338	160.16
2025-04-30	BUY	180	127.600	119.090	119.941	USD 21,589	160.83
2025-04-25	SELL	-60	142.200	134.920	135.648	USD -8,139	161.47 Profit of 1,549 on sale
2025-04-24	BUY	60	137.700	131.840	132.426	USD 7,946	161.73
2025-04-22	SELL	-300	141.458	129.330	130.543	USD -39,163	162.33 Profit of 9,536 on sale
2025-04-15	BUY	240	134.000	126.005	126.804	USD 30,433	164.35
2025-04-14	BUY	120	133.143	126.450	127.119	USD 15,254	164.72
2025-04-11	SELL	-60	126.320	120.155	120.771	USD -7,246	165.16 Profit of 2,664 on sale
2025-04-09	SELL	-440	130.310	116.563	117.937	USD -51,892	166.08 Profit of 21,181 on sale
2025-04-08	SELL	-704	137.233	118.570	120.436	USD -84,787	166.61 Profit of 32,509 on sale
2025-04-04	BUY	601	134.870	125.360	126.311	USD 75,913	167.51
2025-04-01	BUY	88			127.570*		168.47
2025-03-31	BUY	264			126.430*		169.00
2025-03-28	BUY	264			127.320*		169.52
2025-03-27	BUY	264			126.600*		170.07
2025-03-26	SELL	-88			126.340*		170.64 Profit of 15,016 on sale
2025-03-24	BUY	528			128.820*		171.72
2025-03-21	BUY	166			131.320*		172.27
2025-03-20	BUY	1,408			128.460*		172.87
2025-03-19	BUY	1,144			129.340*		173.47
2025-03-18	BUY	88			127.340*		174.12
2025-03-17	SELL	-84			133.030*		174.71 Profit of 14,676 on sale
2025-03-14	SELL	-356			132.510*		175.32 Profit of 62,414 on sale
2025-03-11	BUY	979			139.100*		177.11
2025-03-05	BUY	88			130.900*		179.14
2025-02-28	BUY	880	141.320	133.900	134.642	USD 118,485	181.52
2025-02-27	BUY	86	160.920	140.840	142.848	USD 12,285	182.20
2025-02-26	BUY	172	167.960	154.660	155.990	USD 26,830	182.64
2025-02-25	BUY	86	152.670	146.190	146.838	USD 12,628	183.25
2025-02-24	BUY	348	155.650	151.000	151.465	USD 52,710	183.80
2025-02-21	SELL	-3,072	164.220	153.530	154.599	USD -474,928	184.31 Profit of 91,277 on sale
2025-02-19	BUY	246	170.700	162.280	163.122	USD 40,128	185.10
2025-02-18	SELL	-86	163.250	158.500	158.975	USD -13,672	185.53 Profit of 2,284 on sale
2025-02-12	BUY	5,564	162.090	157.860	158.283	USD 880,687	187.69
2025-02-10	SELL	-88	170.395	162.675	163.447	USD -14,383	188.80 Profit of 2,231 on sale
2025-02-06	SELL	-704	167.740	162.590	163.105	USD -114,826	189.74 Profit of 18,753 on sale
2025-02-04	BUY	880	169.870	162.460	163.201	USD 143,617	190.96
2025-02-03	BUY	88	169.948	162.000	162.795	USD 14,326	191.53
2025-01-31	SELL	-176	169.770	166.080	166.449	USD -29,295	192.13 Profit of 4,521 on sale
2025-01-28	BUY	82	165.000	158.080	158.772	USD 13,019	194.37
2025-01-23	SELL	-264	175.750	165.852	166.842	USD -44,046	196.62 Profit of 7,862 on sale
2025-01-02	SELL	-792	187.418	177.500	178.492	USD -141,366	196.93 Profit of 14,601 on sale
2024-12-09	BUY	88	205.100	194.310	195.389	USD 17,194	196.64
2024-12-06	BUY	88	201.800	192.910	193.799	USD 17,054	196.72
2024-12-04	SELL	-352	207.800	199.370	200.213	USD -70,475	196.50 Loss of -1,307 on sale
2024-11-29	SELL	-616	199.830	191.530	192.360	USD -118,494	195.49 Profit of 1,930 on sale
2024-11-27	BUY	88	195.800	189.600	190.220	USD 16,739	195.75
2024-11-26	SELL	-672	193.000	187.150	187.735	USD -126,158	195.90 Profit of 5,488 on sale
2024-11-25	BUY	10,587	193.920	184.260	185.226	USD 1,960,988	196.05
2024-11-22	SELL	-138	188.720	181.760	182.456	USD -25,179	196.55 Profit of 1,945 on sale
2024-11-20	SELL	-69	190.800	182.530	183.357	USD -12,652	198.01 Profit of 1,011 on sale
2024-11-12	BUY	69	192.000	181.160	182.244	USD 12,575	199.93
2024-11-08	BUY	138	194.932	187.300	188.063	USD 25,953	200.36
2024-11-07	BUY	272	199.420	188.210	189.331	USD 51,498	200.64
2024-11-06	BUY	130	197.990	173.370	175.832	USD 22,858	201.20
2024-11-01	SELL	-69	206.020	195.690	196.723	USD -13,574	197.92 Profit of 82 on sale

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy