Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

Notable Friday Option Activity: FSLR, GOOG, AKAM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in First Solar Inc (Symbol: FSLR), where a total of 49,285 contracts have traded so far, representing approximately 4.9 million underlying shares. That amounts to about 125% - 2025-05-09 17:19:41
SolarEdge Technologies Q1 Earnings Beat, Revenues Increase Y/Y
SEDG's first-quarter loss is narrower than estimates, while revenues rise 7.4% year over year during the same period. - 2025-05-07 13:14:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/2/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-02 15:00:00
Bear of the Day: JinkoSolar (JKS)
JinkoSolar, a major Chinese manufacturer of solar PV products, faces several bearish headwinds due to trade tensions between the US and China - 2025-05-02 08:00:00
First Solar (NASDAQ:FSLR) Shares Gap Down Following Weak Earnings
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) gapped down before the market opened on Wednesday following a dissappointing earnings announcement. The stock had previously closed at $137.24, but opened at $120.76. First Solar shares last traded at $124.06, with a volume of 4,131,255 shares traded. The solar cell manufacturer reported $1.95 EPS […] - 2025-05-02 05:10:50
Wednesday's ETF Movers: SIL, TAN
In trading on Wednesday, the Global X Silver Miners ETF is outperforming other ETFs, up about 0.8% on the day. Components of that ETF showing particular strength include shares of Gold Resource, up about 15.4% and shares of Fortuna Mining, up about 2.3% on the day. And underpe - 2025-04-30 17:36:50
First Solar Misses on Q1 Earnings: Should You Hold or Sell the Stock?
An investor should wait for a more appropriate time to buy FSLR stock, considering its premium valuation. Yet, those who already own it may continue to do so - 2025-04-30 17:12:00
First Solar Misses Q1 Earnings Estimates, Lowers '25 Guidance
FSLR's first-quarter earnings miss the Zacks Consensus Estimate by 22%. However, its top line increases 6.4% from the year-ago quarter. - 2025-04-30 16:13:00
S&P 500 Movers: SMCI, STX
In early trading on Wednesday, shares of Seagate Technology Holdings topped the list of the day's best performing components of the S&P 500 index, trading up 8.7%. Year to date, Seagate Technology Holdings registers a 2.7% gain. And the worst performing S&P 500 compone - 2025-04-30 15:07:44
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/28/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-28 15:00:00
Should You Buy, Hold or Sell First Solar Stock Before Q1 Earnings?
Investors interested in FSLR stock should wait until next Tuesday, considering its negative Earnings ESP and premium valuation. - 2025-04-25 11:28:00
First Solar Target of Unusually Large Options Trading (NASDAQ:FSLR)
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) was the target of unusually large options trading activity on Tuesday. Traders purchased 51,551 call options on the stock. This is an increase of 82% compared to the typical daily volume of 28,320 call options. First Solar Price Performance FSLR opened at $131.20 on Thursday. First Solar […] - 2025-04-24 05:30:49
Enphase Energy Q1 Earnings Miss Estimates, Revenues Rise Y/Y
ENPH's first-quarter revenues and earnings lag estimates. However, both metrics improve year over year. - 2025-04-23 15:24:00
First Solar, Inc. (NASDAQ:FSLR) Given Average Rating of “Moderate Buy” by Analysts
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-eight analysts that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a hold recommendation, twenty-three have assigned a buy recommendation and two have assigned a strong buy recommendation to […] - 2025-04-23 07:22:54
Enphase Energy (ENPH) Q1 Earnings and Revenues Miss Estimates
Enphase Energy (ENPH) delivered earnings and revenue surprises of -4.23% and 1.65%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:25:04
Tuesday's ETF Movers: SPXL, KLMN
In trading on Tuesday, the Direxion Daily S&P 500 Bull 3X ETF is outperforming other ETFs, up about 6.8% on the day. Components of that ETF showing particular strength include shares of Equifax, up about 13.5% and shares of First Solar, up about 12.1% on the day. And under - 2025-04-22 16:29:23
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/21/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-21 15:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 4/18/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-04-18 15:00:00
Analysts Expect 26% Upside For The Holdings of IWS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-17 12:43:07
UBS Group Lowers First Solar (NASDAQ:FSLR) Price Target to $240.00
First Solar (NASDAQ:FSLR – Free Report) had its price target lowered by UBS Group from $285.00 to $240.00 in a research note published on Monday,Benzinga reports. The brokerage currently has a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on the company. Mizuho raised First Solar from a “neutral” […] - 2025-04-15 05:51:01
Rule Breaker Investing: Essays From Yesterday, Vol. 7
It's time once again to dust off Motley Fool co-founder David Gardner's old writings and pull some lessons forward into the light of today. In this podcast we discuss buying stocks that you already own, annual predictions, risk ratings, and keeping a record of your investment dec - 2025-04-10 15:45:00
O Shaughnessy Asset Management LLC Has $535,000 Stock Position in First Solar, Inc. (NASDAQ:FSLR)
O Shaughnessy Asset Management LLC reduced its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 3,033 shares of the solar cell manufacturer’s stock after selling 1,018 shares during the period. O Shaughnessy Asset […] - 2025-04-10 09:01:11
Guggenheim Cuts First Solar (NASDAQ:FSLR) Price Target to $253.00
First Solar (NASDAQ:FSLR – Get Free Report) had its price target lowered by Guggenheim from $304.00 to $253.00 in a report issued on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the solar cell manufacturer’s stock. Guggenheim’s target price suggests a potential upside of 110.17% from the company’s current price. Other equities analysts […] - 2025-04-09 06:13:01
Franklin Resources Inc. Has $26.67 Million Position in First Solar, Inc. (NASDAQ:FSLR)
Franklin Resources Inc. boosted its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.0% in the 4th quarter, Holdings Channel.com reports. The firm owned 151,328 shares of the solar cell manufacturer’s stock after acquiring an additional 19,694 shares during the quarter. Franklin Resources Inc.’s holdings in First Solar were worth $26,670,000 at the […] - 2025-04-07 08:40:55
Blair William & Co. IL Has $1.29 Million Stake in First Solar, Inc. (NASDAQ:FSLR)
Blair William & Co. IL raised its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 25.1% during the 4th quarter, Holdings Channel.com reports. The firm owned 7,302 shares of the solar cell manufacturer’s stock after acquiring an additional 1,467 shares during the period. Blair William & Co. IL’s holdings in First […] - 2025-04-03 09:43:00
American Century Companies Inc. Reduces Stock Holdings in First Solar, Inc. (NASDAQ:FSLR)
American Century Companies Inc. lessened its stake in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 89,021 shares of the solar cell manufacturer’s stock after selling 9,620 shares during the quarter. American […] - 2025-04-01 08:04:49
Corebridge Financial Inc. Lowers Stake in First Solar, Inc. (NASDAQ:FSLR)
Corebridge Financial Inc. lessened its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 1.1% in the 4th quarter, according to its most recent filing with the SEC. The fund owned 26,292 shares of the solar cell manufacturer’s stock after selling 283 shares during the period. Corebridge Financial Inc.’s holdings in First Solar were […] - 2025-03-31 08:22:49
First Solar Stock Loses 28% YTD: Should You Buy the Stock Now or Wait?
Investors interested in FSLR should wait for a better entry point, considering the stock's premium valuation and a downward revision in its near-term earnings estimates. - 2025-03-28 17:06:00
Envestnet Portfolio Solutions Inc. Reduces Stock Position in First Solar, Inc. (NASDAQ:FSLR)
Envestnet Portfolio Solutions Inc. decreased its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 34.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,022 shares of the solar cell manufacturer’s stock after selling 1,045 shares during the quarter. […] - 2025-03-27 08:06:57

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2025-05-08 (Thursday)58,637USD 7,843,285USD 7,843,285
2025-05-07 (Wednesday)58,457FSLR holding increased by 180USD 7,586,549FSLR holding increased by 199356USD 7,586,549180USD 199,356 USD 129.78 USD 126.76
2025-05-06 (Tuesday)58,277FSLR holding increased by 60USD 7,387,193FSLR holding decreased by -15681USD 7,387,19360USD -15,681 USD 126.76 USD 127.16
2025-05-05 (Monday)58,217USD 7,402,874FSLR holding decreased by -196773USD 7,402,8740USD -196,773 USD 127.16 USD 130.54
2025-05-02 (Friday)58,217FSLR holding increased by 890USD 7,599,647FSLR holding increased by 343769USD 7,599,647890USD 343,769 USD 130.54 USD 126.57
2025-05-01 (Thursday)57,327USD 7,255,878FSLR holding increased by 42995USD 7,255,8780USD 42,995 USD 126.57 USD 125.82
2025-04-30 (Wednesday)57,327FSLR holding increased by 180USD 7,212,883FSLR holding decreased by -629971USD 7,212,883180USD -629,971 USD 125.82 USD 137.24
2025-04-29 (Tuesday)57,147USD 7,842,854FSLR holding decreased by -199443USD 7,842,8540USD -199,443 USD 137.24 USD 140.73
2025-04-28 (Monday)57,147USD 8,042,297FSLR holding decreased by -64576USD 8,042,2970USD -64,576 USD 140.73 USD 141.86
2025-04-25 (Friday)57,147FSLR holding decreased by -60USD 8,106,873FSLR holding increased by 301550USD 8,106,873-60USD 301,550 USD 141.86 USD 136.44
2025-04-24 (Thursday)57,207FSLR holding increased by 60USD 7,805,323FSLR holding increased by 313351USD 7,805,32360USD 313,351 USD 136.44 USD 131.1
2025-04-23 (Wednesday)57,147USD 7,491,972FSLR holding decreased by -242874USD 7,491,9720USD -242,874 USD 131.1 USD 135.35
2025-04-22 (Tuesday)57,147FSLR holding decreased by -300USD 7,734,846FSLR holding increased by 700461USD 7,734,846-300USD 700,461 USD 135.35 USD 122.45
2025-04-21 (Monday)57,447USD 7,034,385FSLR holding decreased by -317682USD 7,034,3850USD -317,682 USD 122.45 USD 127.98
2025-04-18 (Friday)57,447USD 7,352,067USD 7,352,0670USD 0 USD 127.98 USD 127.98
2025-04-17 (Thursday)57,447USD 7,352,067FSLR holding increased by 206809USD 7,352,0670USD 206,809 USD 127.98 USD 124.38
2025-04-16 (Wednesday)57,447USD 7,145,258FSLR holding decreased by -140171USD 7,145,2580USD -140,171 USD 124.38 USD 126.82
2025-04-15 (Tuesday)57,447FSLR holding increased by 240USD 7,285,429FSLR holding decreased by -223562USD 7,285,429240USD -223,562 USD 126.82 USD 131.26
2025-04-14 (Monday)57,207FSLR holding increased by 120USD 7,508,991FSLR holding increased by 320025USD 7,508,991120USD 320,025 USD 131.26 USD 125.93
2025-04-11 (Friday)57,087FSLR holding decreased by -60USD 7,188,966FSLR holding increased by 206174USD 7,188,966-60USD 206,174 USD 125.93 USD 122.19
2025-04-10 (Thursday)57,147USD 6,982,792FSLR holding decreased by -425174USD 6,982,7920USD -425,174 USD 122.19 USD 129.63
2025-04-09 (Wednesday)57,147FSLR holding decreased by -440USD 7,407,966FSLR holding increased by 475643USD 7,407,966-440USD 475,643 USD 129.63 USD 120.38
2025-04-08 (Tuesday)57,587FSLR holding decreased by -704USD 6,932,323FSLR holding decreased by -648422USD 6,932,323-704USD -648,422 USD 120.38 USD 130.05
2025-04-07 (Monday)58,291USD 7,580,745FSLR holding increased by 79276USD 7,580,7450USD 79,276 USD 130.05 USD 128.69
2025-04-04 (Friday)58,291FSLR holding increased by 601USD 7,501,469FSLR holding increased by 12153USD 7,501,469601USD 12,153 USD 128.69 USD 129.82
2025-04-02 (Wednesday)57,690USD 7,489,316FSLR holding increased by 129803USD 7,489,3160USD 129,803 USD 129.82 USD 127.57
2025-04-01 (Tuesday)57,690FSLR holding increased by 88USD 7,359,513FSLR holding increased by 76892USD 7,359,51388USD 76,892 USD 127.57 USD 126.43
2025-03-31 (Monday)57,602FSLR holding increased by 264USD 7,282,621FSLR holding decreased by -17653USD 7,282,621264USD -17,653 USD 126.43 USD 127.32
2025-03-28 (Friday)57,338FSLR holding increased by 264USD 7,300,274FSLR holding increased by 74706USD 7,300,274264USD 74,706 USD 127.32 USD 126.6
2025-03-27 (Thursday)57,074FSLR holding increased by 264USD 7,225,568FSLR holding increased by 48193USD 7,225,568264USD 48,193 USD 126.6 USD 126.34
2025-03-26 (Wednesday)56,810FSLR holding decreased by -88USD 7,177,375FSLR holding decreased by -302436USD 7,177,375-88USD -302,436 USD 126.34 USD 131.46
2025-03-25 (Tuesday)56,898USD 7,479,811FSLR holding increased by 150211USD 7,479,8110USD 150,211 USD 131.46 USD 128.82
2025-03-24 (Monday)56,898FSLR holding increased by 528USD 7,329,600FSLR holding decreased by -72908USD 7,329,600528USD -72,908 USD 128.82 USD 131.32
2025-03-21 (Friday)56,370FSLR holding increased by 166USD 7,402,508FSLR holding increased by 182542USD 7,402,508166USD 182,542 USD 131.32 USD 128.46
2025-03-20 (Thursday)56,204FSLR holding increased by 1408USD 7,219,966FSLR holding increased by 132651USD 7,219,9661,408USD 132,651 USD 128.46 USD 129.34
2025-03-19 (Wednesday)54,796FSLR holding increased by 1144USD 7,087,315FSLR holding increased by 255269USD 7,087,3151,144USD 255,269 USD 129.34 USD 127.34
2025-03-18 (Tuesday)53,652FSLR holding increased by 88USD 6,832,046FSLR holding decreased by -293573USD 6,832,04688USD -293,573 USD 127.34 USD 133.03
2025-03-17 (Monday)53,564FSLR holding decreased by -84USD 7,125,619FSLR holding increased by 16723USD 7,125,619-84USD 16,723 USD 133.03 USD 132.51
2025-03-14 (Friday)53,648FSLR holding decreased by -356USD 7,108,896FSLR holding decreased by -63375USD 7,108,896-356USD -63,375 USD 132.51 USD 132.81
2025-03-13 (Thursday)54,004USD 7,172,271FSLR holding decreased by -174433USD 7,172,2710USD -174,433 USD 132.81 USD 136.04
2025-03-12 (Wednesday)54,004USD 7,346,704FSLR holding decreased by -165252USD 7,346,7040USD -165,252 USD 136.04 USD 139.1
2025-03-11 (Tuesday)54,004FSLR holding increased by 979USD 7,511,956FSLR holding increased by 453798USD 7,511,956979USD 453,798 USD 139.1 USD 133.11
2025-03-10 (Monday)53,025USD 7,058,158FSLR holding decreased by -319210USD 7,058,1580USD -319,210 USD 133.11 USD 139.13
2025-03-07 (Friday)53,025USD 7,377,368FSLR holding increased by 436395USD 7,377,3680USD 436,395 USD 139.13 USD 130.9
2025-03-05 (Wednesday)53,025FSLR holding increased by 88USD 6,940,973FSLR holding decreased by -5950USD 6,940,97388USD -5,950 USD 130.9 USD 131.23
2025-03-04 (Tuesday)52,937USD 6,946,923FSLR holding increased by 190574USD 6,946,9230USD 190,574 USD 131.23 USD 127.63
2025-03-03 (Monday)52,937USD 6,756,349FSLR holding decreased by -452612USD 6,756,3490USD -452,612 USD 127.63 USD 136.18
2025-02-28 (Friday)52,937FSLR holding increased by 880USD 7,208,961FSLR holding decreased by -140446USD 7,208,961880USD -140,446 USD 136.18 USD 141.18
2025-02-27 (Thursday)52,057FSLR holding increased by 86USD 7,349,407FSLR holding decreased by -801725USD 7,349,40786USD -801,725 USD 141.18 USD 156.84
2025-02-26 (Wednesday)51,971FSLR holding increased by 172USD 8,151,132FSLR holding increased by 512851USD 8,151,132172USD 512,851 USD 156.84 USD 147.46
2025-02-25 (Tuesday)51,799FSLR holding increased by 86USD 7,638,281FSLR holding decreased by -269154USD 7,638,28186USD -269,154 USD 147.46 USD 152.91
2025-02-24 (Monday)51,713FSLR holding increased by 348USD 7,907,435FSLR holding decreased by -76741USD 7,907,435348USD -76,741 USD 152.91 USD 155.44
2025-02-21 (Friday)51,365FSLR holding decreased by -3072USD 7,984,176FSLR holding decreased by -948391USD 7,984,176-3,072USD -948,391 USD 155.44 USD 164.09
2025-02-20 (Thursday)54,437USD 8,932,567FSLR holding increased by 86554USD 8,932,5670USD 86,554 USD 164.09 USD 162.5
2025-02-19 (Wednesday)54,437FSLR holding increased by 246USD 8,846,013FSLR holding increased by 19925USD 8,846,013246USD 19,925 USD 162.5 USD 162.87
2025-02-18 (Tuesday)54,191FSLR holding decreased by -86USD 8,826,088FSLR holding increased by 154794USD 8,826,088-86USD 154,794 USD 162.87 USD 159.76
2025-02-17 (Monday)54,277USD 8,671,294USD 8,671,2940USD 0 USD 159.76 USD 159.76
2025-02-14 (Friday)54,277USD 8,671,294FSLR holding decreased by -31480USD 8,671,2940USD -31,480 USD 159.76 USD 160.34
2025-02-13 (Thursday)54,277USD 8,702,774FSLR holding increased by 93899USD 8,702,7740USD 93,899 USD 160.34 USD 158.61
2025-02-12 (Wednesday)54,277FSLR holding increased by 5564USD 8,608,875FSLR holding increased by 736854USD 8,608,8755,564USD 736,854 USD 158.61 USD 161.6
2025-02-11 (Tuesday)48,713USD 7,872,021FSLR holding decreased by -62840USD 7,872,0210USD -62,840 USD 161.6 USD 162.89
2025-02-10 (Monday)48,713FSLR holding decreased by -88USD 7,934,861FSLR holding decreased by -280299USD 7,934,861-88USD -280,299 USD 162.89 USD 168.34
2025-02-07 (Friday)48,801USD 8,215,160FSLR holding increased by 32696USD 8,215,1600USD 32,696 USD 168.34 USD 167.67
2025-02-06 (Thursday)48,801FSLR holding decreased by -704USD 8,182,464FSLR holding increased by 144337USD 8,182,464-704USD 144,337 USD 167.67 USD 162.37
2025-02-05 (Wednesday)49,505USD 8,038,127FSLR holding decreased by -191089USD 8,038,1270USD -191,089 USD 162.37 USD 166.23
2025-02-04 (Tuesday)49,505FSLR holding increased by 880USD 8,229,216FSLR holding increased by 99602USD 8,229,216880USD 99,602 USD 166.23 USD 167.19
2025-02-03 (Monday)48,625FSLR holding increased by 88USD 8,129,614FSLR holding decreased by -1304USD 8,129,61488USD -1,304 USD 167.19 USD 167.52
2025-01-31 (Friday)48,537FSLR holding decreased by -176USD 8,130,918FSLR holding decreased by -23151USD 8,130,918-176USD -23,151 USD 167.52 USD 167.39
2025-01-30 (Thursday)48,713USD 8,154,069FSLR holding increased by 67224USD 8,154,0690USD 67,224 USD 167.39 USD 166.01
2025-01-29 (Wednesday)48,713USD 8,086,845FSLR holding increased by 281074USD 8,086,8450USD 281,074 USD 166.01 USD 160.24
2025-01-28 (Tuesday)48,713FSLR holding increased by 82USD 7,805,771FSLR holding decreased by -184789USD 7,805,77182USD -184,789 USD 160.24 USD 164.31
2025-01-27 (Monday)48,631USD 7,990,560FSLR holding decreased by -191606USD 7,990,5600USD -191,606 USD 164.31 USD 168.25
2025-01-24 (Friday)48,631USD 8,182,166FSLR holding decreased by -284977USD 8,182,1660USD -284,977 USD 168.25 USD 174.11
2025-01-23 (Thursday)48,631FSLR holding decreased by -264USD 8,467,143FSLR holding increased by 62092USD 8,467,143-264USD 62,092 USD 174.11 USD 171.9
2025-01-22 (Wednesday)48,895USD 8,405,051USD 8,405,051
2025-01-21 (Tuesday)48,983USD 8,988,870USD 8,988,870
2025-01-20 (Monday)49,071USD 9,464,814USD 9,464,814
2025-01-17 (Friday)49,071USD 9,464,814USD 9,464,814
2025-01-16 (Thursday)49,687USD 9,484,751USD 9,484,751
2025-01-15 (Wednesday)49,687USD 9,282,525USD 9,282,525
2025-01-14 (Tuesday)49,863USD 9,242,107USD 9,242,107
2025-01-13 (Monday)49,863USD 9,155,345USD 9,155,345
2025-01-10 (Friday)49,781USD 9,420,556USD 9,420,556
2025-01-09 (Thursday)49,781USD 9,514,643USD 9,514,643
2025-01-09 (Thursday)49,781USD 9,514,643USD 9,514,643
2025-01-09 (Thursday)49,781USD 9,514,643USD 9,514,643
2025-01-08 (Wednesday)49,781USD 9,514,643USD 9,514,643
2025-01-08 (Wednesday)49,781USD 9,514,643USD 9,514,643
2025-01-08 (Wednesday)49,781USD 9,514,643USD 9,514,643
2025-01-02 (Thursday)49,605FSLR holding decreased by -792USD 9,249,844FSLR holding decreased by -976715USD 9,249,844-792USD -976,715 USD 186.47 USD 202.92
2024-12-30 (Monday)49,605USD 8,833,162USD 8,833,162
2024-12-10 (Tuesday)50,397USD 10,226,559FSLR holding increased by 147159USD 10,226,5590USD 147,159 USD 202.92 USD 200
2024-12-09 (Monday)50,397FSLR holding increased by 88USD 10,079,400FSLR holding increased by 309895USD 10,079,40088USD 309,895 USD 200 USD 194.19
2024-12-06 (Friday)50,309FSLR holding increased by 88USD 9,769,505FSLR holding decreased by -170738USD 9,769,50588USD -170,738 USD 194.19 USD 197.93
2024-12-05 (Thursday)50,221USD 9,940,243FSLR holding decreased by -182804USD 9,940,2430USD -182,804 USD 197.93 USD 201.57
2024-12-04 (Wednesday)50,221FSLR holding decreased by -352USD 10,123,047FSLR holding decreased by -371356USD 10,123,047-352USD -371,356 USD 201.57 USD 207.51
2024-12-03 (Tuesday)50,573USD 10,494,403FSLR holding decreased by -20735USD 10,494,4030USD -20,735 USD 207.51 USD 207.92
2024-12-02 (Monday)50,573USD 10,515,138FSLR holding increased by 437456USD 10,515,1380USD 437,456 USD 207.92 USD 199.27
2024-11-29 (Friday)50,573FSLR holding decreased by -616USD 10,077,682FSLR holding increased by 220216USD 10,077,682-616USD 220,216 USD 199.27 USD 192.57
2024-11-28 (Thursday)51,189USD 9,857,466USD 9,857,4660USD 0 USD 192.57 USD 192.57
2024-11-27 (Wednesday)51,189FSLR holding increased by 88USD 9,857,466FSLR holding increased by 29722USD 9,857,46688USD 29,722 USD 192.57 USD 192.32
2024-11-26 (Tuesday)51,101FSLR holding decreased by -672USD 9,827,744FSLR holding decreased by -155126USD 9,827,744-672USD -155,126 USD 192.32 USD 192.82
2024-11-25 (Monday)51,773FSLR holding increased by 10587USD 9,982,870FSLR holding increased by 2320215USD 9,982,87010,587USD 2,320,215 USD 192.82 USD 186.05
2024-11-22 (Friday)41,186FSLR holding decreased by -138USD 7,662,655FSLR holding increased by 143753USD 7,662,655-138USD 143,753 USD 186.05 USD 181.95
2024-11-21 (Thursday)41,324USD 7,518,902FSLR holding decreased by -119426USD 7,518,9020USD -119,426 USD 181.95 USD 184.84
2024-11-20 (Wednesday)41,324FSLR holding decreased by -69USD 7,638,328FSLR holding decreased by -117064USD 7,638,328-69USD -117,064 USD 184.84 USD 187.36
2024-11-19 (Tuesday)41,393USD 7,755,392FSLR holding decreased by -339423USD 7,755,3920USD -339,423 USD 187.36 USD 195.56
2024-11-18 (Monday)41,393USD 8,094,815FSLR holding increased by 550527USD 8,094,8150USD 550,527 USD 195.56 USD 182.26
2024-11-12 (Tuesday)41,393FSLR holding increased by 69USD 7,544,288FSLR holding decreased by -469675USD 7,544,28869USD -469,675 USD 182.26 USD 193.93
2024-11-08 (Friday)41,324FSLR holding increased by 138USD 8,013,963FSLR holding decreased by -87323USD 8,013,963138USD -87,323 USD 193.93 USD 196.7
2024-11-07 (Thursday)41,186FSLR holding increased by 272USD 8,101,286FSLR holding increased by 163152USD 8,101,286272USD 163,152 USD 196.7 USD 194.02
2024-11-06 (Wednesday)40,914FSLR holding increased by 130USD 7,938,134FSLR holding decreased by -866724USD 7,938,134130USD -866,724 USD 194.02 USD 215.89
2024-11-05 (Tuesday)40,784USD 8,804,858FSLR holding increased by 147230USD 8,804,8580USD 147,230 USD 215.89 USD 212.28
2024-11-04 (Monday)40,784USD 8,657,628FSLR holding increased by 299355USD 8,657,6280USD 299,355 USD 212.28 USD 204.94
2024-11-01 (Friday)40,784FSLR holding decreased by -69USD 8,358,273FSLR holding increased by 413182USD 8,358,273-69USD 413,182 USD 204.94 USD 194.48
2024-10-31 (Thursday)40,853USD 7,945,091FSLR holding decreased by -123377USD 7,945,0910USD -123,377 USD 194.48 USD 197.5
2024-10-30 (Wednesday)40,853USD 8,068,468FSLR holding decreased by -88651USD 8,068,4680USD -88,651 USD 197.5 USD 199.67
2024-10-29 (Tuesday)40,853USD 8,157,119FSLR holding decreased by -218972USD 8,157,1190USD -218,972 USD 199.67 USD 205.03
2024-10-28 (Monday)40,853USD 8,376,091FSLR holding increased by 267996USD 8,376,0910USD 267,996 USD 205.03 USD 198.47
2024-10-25 (Friday)40,853USD 8,108,095FSLR holding increased by 99273USD 8,108,0950USD 99,273 USD 198.47 USD 196.04
2024-10-24 (Thursday)40,853USD 8,008,822FSLR holding increased by 148296USD 8,008,8220USD 148,296 USD 196.04 USD 192.41
2024-10-23 (Wednesday)40,853USD 7,860,526FSLR holding decreased by -367268USD 7,860,5260USD -367,268 USD 192.41 USD 201.4
2024-10-22 (Tuesday)40,853USD 8,227,794FSLR holding increased by 210393USD 8,227,7940USD 210,393 USD 201.4 USD 196.25
2024-10-21 (Monday)40,853USD 8,017,401FSLR holding decreased by -175668USD 8,017,4010USD -175,668 USD 196.25 USD 200.55
2024-10-18 (Friday)40,853USD 8,193,069USD 8,193,069
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE00BD1F4M44

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY180 129.780* 159.25
2025-05-06BUY60 126.760* 159.56
2025-05-02BUY890132.270125.550 126.222USD 112,338 160.16
2025-04-30BUY180127.600119.090 119.941USD 21,589 160.83
2025-04-25SELL-60142.200134.920 135.648USD -8,139 161.47 Profit of 1,549 on sale
2025-04-24BUY60137.700131.840 132.426USD 7,946 161.73
2025-04-22SELL-300141.458129.330 130.543USD -39,163 162.33 Profit of 9,536 on sale
2025-04-15BUY240134.000126.005 126.804USD 30,433 164.35
2025-04-14BUY120133.143126.450 127.119USD 15,254 164.72
2025-04-11SELL-60126.320120.155 120.771USD -7,246 165.16 Profit of 2,664 on sale
2025-04-09SELL-440130.310116.563 117.937USD -51,892 166.08 Profit of 21,181 on sale
2025-04-08SELL-704137.233118.570 120.436USD -84,787 166.61 Profit of 32,509 on sale
2025-04-04BUY601134.870125.360 126.311USD 75,913 167.51
2025-04-01BUY88 127.570* 168.47
2025-03-31BUY264 126.430* 169.00
2025-03-28BUY264 127.320* 169.52
2025-03-27BUY264 126.600* 170.07
2025-03-26SELL-88 126.340* 170.64 Profit of 15,016 on sale
2025-03-24BUY528 128.820* 171.72
2025-03-21BUY166 131.320* 172.27
2025-03-20BUY1,408 128.460* 172.87
2025-03-19BUY1,144 129.340* 173.47
2025-03-18BUY88 127.340* 174.12
2025-03-17SELL-84 133.030* 174.71 Profit of 14,676 on sale
2025-03-14SELL-356 132.510* 175.32 Profit of 62,414 on sale
2025-03-11BUY979 139.100* 177.11
2025-03-05BUY88 130.900* 179.14
2025-02-28BUY880141.320133.900 134.642USD 118,485 181.52
2025-02-27BUY86160.920140.840 142.848USD 12,285 182.20
2025-02-26BUY172167.960154.660 155.990USD 26,830 182.64
2025-02-25BUY86152.670146.190 146.838USD 12,628 183.25
2025-02-24BUY348155.650151.000 151.465USD 52,710 183.80
2025-02-21SELL-3,072164.220153.530 154.599USD -474,928 184.31 Profit of 91,277 on sale
2025-02-19BUY246170.700162.280 163.122USD 40,128 185.10
2025-02-18SELL-86163.250158.500 158.975USD -13,672 185.53 Profit of 2,284 on sale
2025-02-12BUY5,564162.090157.860 158.283USD 880,687 187.69
2025-02-10SELL-88170.395162.675 163.447USD -14,383 188.80 Profit of 2,231 on sale
2025-02-06SELL-704167.740162.590 163.105USD -114,826 189.74 Profit of 18,753 on sale
2025-02-04BUY880169.870162.460 163.201USD 143,617 190.95
2025-02-03BUY88169.948162.000 162.795USD 14,326 191.53
2025-01-31SELL-176169.770166.080 166.449USD -29,295 192.13 Profit of 4,521 on sale
2025-01-28BUY82165.000158.080 158.772USD 13,019 194.37
2025-01-23SELL-264175.750165.852 166.842USD -44,046 196.62 Profit of 7,862 on sale
2025-01-02SELL-792187.418177.500 178.492USD -141,366 196.93 Profit of 14,601 on sale
2024-12-09BUY88205.100194.310 195.389USD 17,194 196.64
2024-12-06BUY88201.800192.910 193.799USD 17,054 196.72
2024-12-04SELL-352207.800199.370 200.213USD -70,475 196.50 Loss of -1,307 on sale
2024-11-29SELL-616199.830191.530 192.360USD -118,494 195.49 Profit of 1,930 on sale
2024-11-27BUY88195.800189.600 190.220USD 16,739 195.75
2024-11-26SELL-672193.000187.150 187.735USD -126,158 195.90 Profit of 5,488 on sale
2024-11-25BUY10,587193.920184.260 185.226USD 1,960,988 196.05
2024-11-22SELL-138188.720181.760 182.456USD -25,179 196.55 Profit of 1,945 on sale
2024-11-20SELL-69190.800182.530 183.357USD -12,652 198.01 Profit of 1,011 on sale
2024-11-12BUY69192.000181.160 182.244USD 12,575 199.93
2024-11-08BUY138194.932187.300 188.063USD 25,953 200.36
2024-11-07BUY272199.420188.210 189.331USD 51,498 200.64
2024-11-06BUY130197.990173.370 175.832USD 22,858 201.20
2024-11-01SELL-69206.020195.690 196.723USD -13,574 197.92 Profit of 82 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-091,683,520872,386,71670.5%
2025-05-08911,8966881,802,12050.6%
2025-05-07480,196567810,92259.2%
2025-05-06610,7241691,045,98858.4%
2025-05-05986,2061011,573,91262.7%
2025-05-02597,9941321,245,34248.0%
2025-05-011,175,18834,1381,829,69564.2%
2025-04-303,740,412124,1955,414,07569.1%
2025-04-291,231,3811,0071,550,09179.4%
2025-04-28708,990401,028,55868.9%
2025-04-25698,84839985,99670.9%
2025-04-24544,768265887,28661.4%
2025-04-23947,4301,0861,570,39560.3%
2025-04-221,911,2744,0113,530,64254.1%
2025-04-21593,4900775,07676.6%
2025-04-17524,00837815,55364.3%
2025-04-16684,23149906,32675.5%
2025-04-15700,961105991,50870.7%
2025-04-14706,8593811,138,65662.1%
2025-04-11438,654890937,47546.8%
2025-04-10871,9721,0631,483,79558.8%
2025-04-091,153,1702,2442,500,25546.1%
2025-04-081,026,0347901,615,31663.5%
2025-04-07984,8872,4641,931,89751.0%
2025-04-041,130,1033,8241,975,66157.2%
2025-04-032,806,7272,6564,039,31469.5%
2025-04-02546,38283764,63571.5%
2025-04-01660,6841,7751,367,57948.3%
2025-03-31737,6291,4521,090,10667.7%
2025-03-28703,3083501,279,46955.0%
2025-03-27785,4714411,198,17665.6%
2025-03-26767,9282961,496,03851.3%
2025-03-25511,29601,104,81746.3%
2025-03-24776,4353271,278,12460.7%
2025-03-21718,02401,087,54866.0%
2025-03-20495,716395729,34768.0%
2025-03-19412,8882,675769,15953.7%
2025-03-18696,6049341,187,37058.7%
2025-03-17565,259188906,41262.4%
2025-03-14516,08016,525849,31360.8%
2025-03-13410,414893705,46358.2%
2025-03-12482,783465843,02357.3%
2025-03-11734,5811271,288,84157.0%
2025-03-10750,3791,2401,569,44547.8%
2025-03-07693,463481,585,79843.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.