ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for FSLR

Stock NameFirst Solar Inc
TickerFSLR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS3364331070
LEI549300NPYMLM4NHTOF27

Show aggregate FSLR holdings

News associated with FSLR

First Solar (NASDAQ:FSLR) Price Target Raised to $262.00
First Solar (NASDAQ:FSLR – Free Report) had its price target lifted by JPMorgan Chase & Co. from $241.00 to $262.00 in a research note published on Friday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other research analysts have also commented on FSLR. Guggenheim lifted their price target […] - 2025-09-22 02:11:21
Peeking Into Solar ETFs Amid Trump Administration
Less unfavorable regulations, strong Q2 earnings beats and higher demand for energy due to the AI boom put focus on solar ETFs like TAN. - 2025-09-18 09:00:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/10/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-10 12:00:00
5 Clean Energy Stocks Poised for the Next Green Rally
Clean energy stocks have been a steady theme and trend, gaining excitement for several years. Some of the market's most exciting and volatile names in recent years have belonged to this space. Perhaps most notable and the first to come to mind is Tesla. After a bruising stretch - 2025-09-08 11:37:00
Down but Not Out: 2 Stocks Built to Win in Solar
In this video, Motley Fool contributors Jason Hall and Tyler Crowe explain what's happening with the solar industry, with a focus on Enphase (NASDAQ: ENPH) and First Solar (NASDAQ: FSLR). - 2025-09-06 10:00:00
First Solar, Inc. (NASDAQ:FSLR) Receives $225.84 Consensus PT from Brokerages
First Solar, Inc. (NASDAQ:FSLR – Get Free Report) has been given a consensus rating of “Moderate Buy” by the twenty-eight brokerages that are currently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, twenty-two have given a buy recommendation and two have […] - 2025-08-29 05:20:56
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/27/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-27 12:00:00
First Solar (NASDAQ:FSLR) Price Target Raised to $287.00
First Solar (NASDAQ:FSLR – Free Report) had its target price upped by Guggenheim from $202.00 to $287.00 in a report published on Friday morning,Benzinga reports. They currently have a buy rating on the solar cell manufacturer’s stock. Several other analysts have also commented on FSLR. Wolfe Research raised First Solar from a “peer perform” rating […] - 2025-08-25 02:58:58
Canadian Solar Q2 Earnings Miss Estimates, Revenues Rise Y/Y
CSIQ's Q2 earnings and revenues miss estimates, but rising storage and module sales support year-over-year gains. - 2025-08-22 12:04:00
Sum Up The Pieces: SPUS Could Be Worth $52
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-22 07:48:48
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Clean Energy ETFs Hit a 52-Week High: Here's Why
Clean energy ETFs like ICLN and CTEX surged to 52-week highs after U.S. tax credit guidance eased investor fears and fueled a solar stock rally. - 2025-08-19 14:00:00
Company News for Aug 19, 2025
Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
FSLR Crosses Above Average Analyst Target
In recent trading, shares of First Solar Inc (Symbol: FSLR) have crossed above the average analyst 12-month target price of $216.68, changing hands for $219.32/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on va - 2025-08-19 08:06:48
Maryland State Retirement & Pension System Sells 917 Shares of First Solar, Inc. (NASDAQ:FSLR)
Maryland State Retirement & Pension System lowered its stake in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 15.5% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,984 shares of the solar cell manufacturer’s stock after selling 917 shares during the quarter. […] - 2025-08-14 05:16:56
SolarEdge Technologies Q2 Earnings Beat, Revenues Increase Y/Y
SEDG posts a narrower Q2 loss as revenues climb 9.1% year over year, driving shares up 2.8%. - 2025-08-13 11:35:00
Harbour Investments Inc. Boosts Holdings in First Solar, Inc. (NASDAQ:FSLR)
Harbour Investments Inc. raised its holdings in First Solar, Inc. (NASDAQ:FSLR – Free Report) by 9.5% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 1,375 shares of the solar cell manufacturer’s stock after purchasing an additional 119 shares during the period. Harbour […] - 2025-08-08 05:26:55
Validea's Top Information Technology Stocks Based On Peter Lynch - 8/4/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-08-04 12:00:00
TD Cowen Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price
First Solar (NASDAQ:FSLR – Free Report) had its price objective lifted by TD Cowen from $200.00 to $220.00 in a research report sent to investors on Friday morning, Marketbeat.com reports. TD Cowen currently has a buy rating on the solar cell manufacturer’s stock. Several other equities analysts have also issued reports on FSLR. UBS Group […] - 2025-08-04 05:27:00
First Solar Beats Q2 Earnings Estimates, Raises '25 Sales Guidance
FSLR tops Q2 earnings and sales estimates, narrows 2025 EPS range and raises full-year revenue and shipment outlook. - 2025-08-01 09:54:00
First Solar, Inc. (NASDAQ:FSLR) Receives Average Recommendation of “Moderate Buy” from Brokerages
Shares of First Solar, Inc. (NASDAQ:FSLR – Get Free Report) have been assigned an average rating of “Moderate Buy” from the thirty-one analysts that are presently covering the company, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, four have issued a hold recommendation, twenty-four have given a buy recommendation […] - 2025-08-01 02:50:51
Kestra Private Wealth Services LLC Makes New Investment in First Solar, Inc. (NASDAQ:FSLR)
Kestra Private Wealth Services LLC acquired a new position in First Solar, Inc. (NASDAQ:FSLR – Free Report) in the 1st quarter, according to its most recent Form 13F filing with the SEC. The institutional investor acquired 1,599 shares of the solar cell manufacturer’s stock, valued at approximately $202,000. A number of other institutional investors and […] - 2025-07-29 05:16:53
JPMorgan Chase & Co. Forecasts Strong Price Appreciation for First Solar (NASDAQ:FSLR) Stock
First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by JPMorgan Chase & Co. from $200.00 to $208.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an overweight rating on the solar cell manufacturer’s stock. Several other equities research analysts have also recently weighed in on FSLR. Oppenheimer cut shares […] - 2025-07-25 04:58:54
Enphase Energy Q2 Earnings Beat Estimates, Revenues Rise Y/Y
ENPH tops Q2 estimates with 60.5% EPS growth and 19.7% revenue gain, fueled by strong battery and microinverter shipments in Europe. - 2025-07-23 09:24:00
First Solar, Inc. (NASDAQ:FSLR) Stock Holdings Boosted by Larson Financial Group LLC
Larson Financial Group LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 591.9% in the 1st quarter, Holdings Channel reports. The fund owned 256 shares of the solar cell manufacturer’s stock after buying an additional 219 shares during the period. Larson Financial Group LLC’s holdings in First Solar were […] - 2025-07-23 05:53:06
First Solar (NASDAQ:FSLR) Price Target Raised to $203.00
First Solar (NASDAQ:FSLR – Free Report) had its price target hoisted by Susquehanna from $186.00 to $203.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has a positive rating on the solar cell manufacturer’s stock. A number of other analysts have also recently commented on FSLR. Mizuho upped their price […] - 2025-07-22 04:26:47
First Solar, Inc. (NASDAQ:FSLR) Shares Acquired by Signaturefd LLC
Signaturefd LLC lifted its position in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 11.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 985 shares of the solar cell manufacturer’s stock after purchasing an additional 102 shares during the period. Signaturefd LLC’s holdings in First Solar were worth $125,000 as of […] - 2025-07-21 06:23:36
Ballentine Partners LLC Has $228,000 Holdings in First Solar, Inc. (NASDAQ:FSLR)
Ballentine Partners LLC cut its holdings in shares of First Solar, Inc. (NASDAQ:FSLR – Free Report) by 36.6% during the first quarter, Holdings Channel reports. The fund owned 1,802 shares of the solar cell manufacturer’s stock after selling 1,042 shares during the period. Ballentine Partners LLC’s holdings in First Solar were worth $228,000 at the […] - 2025-07-17 06:37:00
Mizuho Issues Positive Forecast for First Solar (NASDAQ:FSLR) Stock Price
First Solar (NASDAQ:FSLR – Free Report) had its price objective boosted by Mizuho from $275.00 to $278.00 in a research note issued to investors on Monday,Benzinga reports. Mizuho currently has an outperform rating on the solar cell manufacturer’s stock. A number of other research analysts also recently issued reports on FSLR. Oppenheimer downgraded shares of […] - 2025-07-17 05:18:54
XLV, PWER: Big ETF Outflows
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the The Health Care Select Sector SPDR Fund, where 7,450,000 units were destroyed, or a 2.9% decrease week over week. Among the largest underly - 2025-07-16 12:11:43

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP FSLR holdings

DateNumber of FSLR Shares HeldBase Market Value of FSLR SharesLocal Market Value of FSLR SharesChange in FSLR Shares HeldChange in FSLR Base ValueCurrent Price per FSLR Share HeldPrevious Price per FSLR Share Held
2026-02-10 (Tuesday)86,618USD 19,596,456USD 19,596,456
2026-02-09 (Monday)86,618USD 19,240,456USD 19,240,456
2026-02-06 (Friday)86,126FSLR holding increased by 1160USD 18,838,340FSLR holding decreased by -750571USD 18,838,3401,160USD -750,571 USD 218.73 USD 230.55
2026-02-02 (Monday)84,966FSLR holding increased by 1066USD 19,588,911FSLR holding increased by 667783USD 19,588,9111,066USD 667,783 USD 230.55 USD 225.52
2026-01-30 (Friday)83,900FSLR holding increased by 492USD 18,921,128FSLR holding increased by 236902USD 18,921,128492USD 236,902 USD 225.52 USD 224.01
2026-01-29 (Thursday)83,408FSLR holding decreased by -332USD 18,684,226FSLR holding decreased by -2201367USD 18,684,226-332USD -2,201,367 USD 224.01 USD 249.41
2026-01-28 (Wednesday)83,740FSLR holding increased by 332USD 20,885,593FSLR holding increased by 1280543USD 20,885,593332USD 1,280,543 USD 249.41 USD 235.05
2026-01-27 (Tuesday)83,408FSLR holding increased by 1328USD 19,605,050FSLR holding decreased by -337928USD 19,605,0501,328USD -337,928 USD 235.05 USD 242.97
2026-01-26 (Monday)82,080FSLR holding increased by 1743USD 19,942,978FSLR holding increased by 489373USD 19,942,9781,743USD 489,373 USD 242.97 USD 242.15
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of FSLR by Blackrock for IE00BD1F4M44

Show aggregate share trades of FSLR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,160 218.730* 192.00
2026-02-02BUY1,066231.040224.610 225.253USD 240,120 191.85
2026-01-30BUY492233.000220.855 222.069USD 109,258 191.72
2026-01-29SELL-332232.200214.000 215.820USD -71,652 191.60 Loss of -8,043 on sale
2026-01-28BUY332251.360239.865 241.015USD 80,017 191.37
2026-01-27BUY1,328245.900234.385 235.536USD 312,792 191.19
2026-01-26BUY1,743249.500238.120 239.258USD 417,027 190.99
2026-01-23BUY415246.400237.920 238.768USD 99,089 190.78
2026-01-21BUY830247.515238.220 239.150USD 198,494 190.37
2026-01-20BUY249245.000234.630 235.667USD 58,681 190.16
2026-01-16BUY249248.665243.000 243.566USD 60,648 189.73
2026-01-15SELL-2,075252.505234.860 236.625USD -490,996 189.50 Loss of -97,775 on sale
2026-01-14BUY83244.869235.249 236.211USD 19,606 189.31
2026-01-13SELL-738244.215237.060 237.775USD -175,478 189.10 Loss of -35,926 on sale
2026-01-12BUY328244.350233.000 234.135USD 76,796 188.89
2026-01-08SELL-492247.250238.520 239.393USD -117,781 188.45 Loss of -25,066 on sale
2026-01-06BUY249277.680266.280 267.420USD 66,588 187.88
2026-01-05BUY1,058280.500263.230 264.957USD 280,325 187.53
2026-01-02BUY486277.570265.860 267.031USD 129,777 187.16
2025-12-23BUY162283.367262.000 264.137USD 42,790 185.05
2025-12-22SELL-243285.890265.645 267.670USD -65,044 184.62 Loss of -20,182 on sale
2025-12-18BUY891266.720255.500 256.622USD 228,650 183.91
2025-12-17BUY81264.000251.700 252.930USD 20,487 183.60
2025-12-16BUY162260.340252.000 252.834USD 40,959 183.26
2025-12-12BUY1,134273.800249.000 251.480USD 285,178 182.62
2025-12-09BUY648261.270252.400 253.287USD 164,130 -
2025-12-08BUY81258.710251.320 252.059USD 20,417 -
2025-12-04BUY1,053260.500254.700 255.280USD 268,810 -
2025-12-02BUY162265.941260.000 260.594USD 42,216 -
2025-12-01BUY81272.205262.690 263.642USD 21,355 -
2025-11-25BUY82261.910253.530 254.368USD 20,858 -
2025-11-24SELL-10,036261.450249.000 250.245USD -2,511,459 -
2025-11-21SELL-190254.000241.000 242.300USD -46,037 -
2025-11-19SELL-95257.830249.300 250.153USD -23,765 -
2025-11-18BUY475257.320244.500 245.782USD 116,746 -
2025-11-17BUY1,288257.990250.250 251.024USD 323,319 -
2025-11-14BUY1,196257.700243.810 245.199USD 293,258 -
2025-11-10BUY1,012278.810268.060 269.135USD 272,365 -
2025-11-07BUY460268.356254.510 255.895USD 117,712 -
2025-11-04BUY368269.790253.780 255.381USD 93,980 -
2025-11-03BUY92271.590261.000 262.059USD 24,109 -
2025-10-23BUY908230.835222.630 223.451USD 202,893 -
2025-10-22SELL-376231.550216.630 218.122USD -82,014 -
2025-10-21SELL-188230.410224.160 224.785USD -42,260 -
2025-10-20BUY94238.000228.390 229.351USD 21,559 -
2025-10-17BUY188237.310229.830 230.578USD 43,349 -
2025-10-16SELL-282245.360236.710 237.575USD -66,996 -
2025-10-15SELL-188248.040229.082 230.978USD -43,424 -
2025-10-03SELL-558235.870226.720 227.635USD -127,020 -
2025-10-02BUY279234.010227.500 228.151USD 63,654 -
2025-10-01SELL-279229.110221.410 222.180USD -61,988 -
2025-09-30SELL-93224.320218.030 218.659USD -20,335 -
2025-09-29SELL-93226.930221.745 222.264USD -20,671 -
2025-09-25BUY463225.320211.010 212.441USD 98,360 -
2025-09-16BUY279 205.250* -
2025-09-15BUY93 207.000* -
2025-09-12SELL-1,209205.440201.590 201.975USD -244,188 -
2025-09-10BUY279 203.790* -
2025-07-28SELL-1,395184.890180.320 180.777USD -252,184 -
2025-07-21SELL-93181.250175.200 175.805USD -16,350 -
2025-07-17SELL-372175.850167.600 168.425USD -62,654 -
2025-07-16SELL-930173.370165.570 166.350USD -154,706 -
2025-07-10SELL-930168.480164.600 164.988USD -153,439 -
2025-07-08SELL-837172.620165.150 165.897USD -138,856 -
2025-07-07BUY1,847183.880175.350 176.203USD 325,447 -
2025-07-03SELL-1,116189.500177.850 179.015USD -199,781 -
2025-06-30SELL-372167.790159.520 160.347USD -59,649 -
2025-06-27BUY92158.190149.540 150.405USD 13,837 -
2025-06-25BUY368152.970147.300 147.867USD 54,415 -
2025-06-23SELL-184147.000139.260 140.034USD -25,766 -
2025-06-18SELL-837150.750141.500 142.425USD -119,210 -
2025-06-17SELL-276146.930135.500 136.643USD -37,713 -
2025-06-13BUY92179.500164.100 165.640USD 15,239 -
2025-06-11BUY1,209174.430166.720 167.491USD 202,497 -
2025-06-04BUY273163.170156.250 156.942USD 42,845 -
2025-06-03SELL-91159.650145.893 147.269USD -13,401 -
2025-05-30BUY27,825 158.080* -
2025-05-29SELL-60 155.950* -
2025-05-28SELL-1,140157.325153.865 154.211USD -175,801 -
2025-05-27SELL-2,196158.690153.780 154.271USD -338,779 -
2025-05-23SELL-366 158.380* -
2025-05-22SELL-244160.970152.720 153.545USD -37,465 -
2025-05-20SELL-120172.600164.820 165.598USD -19,872 -
2025-05-19SELL-61 164.920* -
2025-05-16SELL-732187.950175.570 176.808USD -129,423 -
2025-05-15BUY915 186.180* -
2025-05-14BUY183 192.980* -
2025-05-12BUY720 156.210* -
2025-05-09BUY120 140.680* -
2025-05-08BUY180 133.760* -
2025-05-07BUY180 129.780* -
2025-05-06BUY60 126.760* -
2025-05-02BUY890132.270125.550 126.222USD 112,338 -
2025-04-30BUY180127.600119.090 119.941USD 21,589 -
2025-04-25SELL-60142.200134.920 135.648USD -8,139 -
2025-04-24BUY60137.700131.840 132.426USD 7,946 -
2025-04-22SELL-300141.458129.330 130.543USD -39,163 -
2025-04-15BUY240134.000126.005 126.804USD 30,433 -
2025-04-14BUY120133.143126.450 127.119USD 15,254 -
2025-04-11SELL-60126.320120.155 120.771USD -7,246 -
2025-04-09SELL-440130.310116.563 117.937USD -51,892 -
2025-04-08SELL-704137.233118.570 120.436USD -84,787 -
2025-04-04BUY601134.870125.360 126.311USD 75,913 -
2025-04-01BUY88 127.570* -
2025-03-31BUY264 126.430* -
2025-03-28BUY264 127.320* -
2025-03-27BUY264 126.600* -
2025-03-26SELL-88 126.340* -
2025-03-24BUY528 128.820* -
2025-03-21BUY166 131.320* -
2025-03-20BUY1,408 128.460* -
2025-03-19BUY1,144 129.340* -
2025-03-18BUY88 127.340* -
2025-03-17SELL-84 133.030* -
2025-03-14SELL-356 132.510* -
2025-03-11BUY979 139.100* -
2025-03-05BUY88 130.900* -
2025-02-28BUY880141.320133.900 134.642USD 118,485 -
2025-02-27BUY86160.920140.840 142.848USD 12,285 -
2025-02-26BUY172167.960154.660 155.990USD 26,830 -
2025-02-25BUY86152.670146.190 146.838USD 12,628 -
2025-02-24BUY348155.650151.000 151.465USD 52,710 -
2025-02-21SELL-3,072164.220153.530 154.599USD -474,928 -
2025-02-19BUY246170.700162.280 163.122USD 40,128 -
2025-02-18SELL-86163.250158.500 158.975USD -13,672 -
2025-02-12BUY5,564162.090157.860 158.283USD 880,687 -
2025-02-10SELL-88170.395162.675 163.447USD -14,383 -
2025-02-06SELL-704167.740162.590 163.105USD -114,826 -
2025-02-04BUY880169.870162.460 163.201USD 143,617 -
2025-02-03BUY88169.948162.000 162.795USD 14,326 -
2025-01-31SELL-176169.770166.080 166.449USD -29,295 -
2025-01-28BUY82165.000158.080 158.772USD 13,019 -
2025-01-23SELL-264175.750165.852 166.842USD -44,046 -
2025-01-02SELL-792187.418177.500 178.492USD -141,366 -
2024-12-09BUY88205.100194.310 195.389USD 17,194 -
2024-12-06BUY88201.800192.910 193.799USD 17,054 -
2024-12-04SELL-352207.800199.370 200.213USD -70,475 -
2024-11-29SELL-616199.830191.530 192.360USD -118,494 -
2024-11-27BUY88195.800189.600 190.220USD 16,739 -
2024-11-26SELL-672193.000187.150 187.735USD -126,158 -
2024-11-25BUY10,587193.920184.260 185.226USD 1,960,988 -
2024-11-22SELL-138188.720181.760 182.456USD -25,179 -
2024-11-20SELL-69190.800182.530 183.357USD -12,652 -
2024-11-12BUY69192.000181.160 182.244USD 12,575 -
2024-11-08BUY138194.932187.300 188.063USD 25,953 -
2024-11-07BUY272199.420188.210 189.331USD 51,498 -
2024-11-06BUY130197.990173.370 175.832USD 22,858 -
2024-11-01SELL-69206.020195.690 196.723USD -13,574 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of FSLR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19668,73750982,94368.0%
2025-09-18621,955390870,44471.5%
2025-09-17733,0325411,086,65467.5%
2025-09-16377,484129641,98258.8%
2025-09-15430,225270701,31161.3%
2025-09-12302,15168453,01466.7%
2025-09-11370,470975678,35954.6%
2025-09-10371,116130689,06453.9%
2025-09-09400,27739689,00858.1%
2025-09-08889,338101,185,93675.0%
2025-09-05601,3914,0391,405,59942.8%
2025-09-04493,9511701,07770.5%
2025-09-03715,0101,6811,053,32167.9%
2025-09-02452,266350720,89162.7%
2025-08-29306,589242505,64660.6%
2025-08-28540,3581,107913,00459.2%
2025-08-27324,349197795,88740.8%
2025-08-26342,959578836,91341.0%
2025-08-25325,22555805,30840.4%
2025-08-22876,341441,911,10545.9%
2025-08-211,082,8495,9672,113,66251.2%
2025-08-20584,3899321,472,97839.7%
2025-08-19953,11310,0512,084,05245.7%
2025-08-181,974,7255,2374,304,85045.9%
2025-08-152,567,1062,0555,207,39749.3%
2025-08-14703,663471,016,81469.2%
2025-08-13643,3453,0511,154,01855.7%
2025-08-12474,23954798,38259.4%
2025-08-11356,22892639,54455.7%
2025-08-08382,8509618,49261.9%
2025-08-07628,52821,1881,023,66161.4%
2025-08-06380,95966653,87458.3%
2025-08-05574,66525920,07362.5%
2025-08-04542,686434839,67664.6%
2025-08-01868,6592,2142,722,62231.9%
2025-07-31494,5652,0431,348,36236.7%
2025-07-30310,302487943,56332.9%
2025-07-29261,923819509,52051.4%
2025-07-28310,867359912,86434.1%
2025-07-25570,028157935,75760.9%
2025-07-24429,742559788,71154.5%
2025-07-23463,904106853,43654.4%
2025-07-22375,66491757,09049.6%
2025-07-21533,693999853,75162.5%
2025-07-18558,4733221,039,72653.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy