Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for GEN

Stock NameGenuit Group plc
TickerGEN(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BKRC5K31
LEI2138005IF1N2RKJ6KO18

Show aggregate GEN holdings

News associated with GEN

Gen Digital Inc. (NASDAQ:GEN) Receives Consensus Rating of “Moderate Buy” from Brokerages
Gen Digital Inc. (NASDAQ:GEN – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the seven research firms that are presently covering the stock, MarketBeat reports. Three research analysts have rated the stock with a hold rating, three have given a buy rating and one has issued a strong buy rating […] - 2025-09-19 06:03:17
Sum Up The Pieces: IVE Could Be Worth $225
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:06:07
Genuit Group (LON:GEN) Price Target Raised to GBX 508
Genuit Group (LON:GEN – Get Free Report) had its price objective hoisted by investment analysts at Jefferies Financial Group from GBX 501 to GBX 508 in a note issued to investors on Tuesday, MarketBeat Ratings reports. The firm presently has a “buy” rating on the stock. Jefferies Financial Group’s price target suggests a potential upside […] - 2025-09-04 02:44:51
Genuit Group (LON:GEN) Trading Down 1.5% – Here’s Why
Genuit Group plc (LON:GEN – Get Free Report)’s stock price was down 1.5% during mid-day trading on Thursday . The stock traded as low as GBX 356.50 ($4.78) and last traded at GBX 359 ($4.82). Approximately 256,450 shares were traded during mid-day trading, a decline of 79% from the average daily volume of 1,238,344 shares. […] - 2025-08-22 03:08:56
Genuit Group (LON:GEN) Given “Buy” Rating at Berenberg Bank
Berenberg Bank reaffirmed their buy rating on shares of Genuit Group (LON:GEN – Free Report) in a report published on Tuesday morning, Marketbeat Ratings reports. The firm currently has a GBX 525 ($7.10) price objective on the stock. GEN has been the topic of a number of other research reports. Royal Bank Of Canada upgraded […] - 2025-08-15 02:31:04
Genuit Group (LON:GEN) Rating Increased to Outperform at Royal Bank Of Canada
Genuit Group (LON:GEN – Get Free Report) was upgraded by equities research analysts at Royal Bank Of Canada to an “outperform” rating in a research note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage currently has a GBX 505 ($6.83) target price on the stock. Royal Bank Of Canada’s price objective suggests a […] - 2025-08-15 02:31:03
Gen Digital Inc. (NASDAQ:GEN) Stock Position Raised by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. lifted its position in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 1.0% in the 1st quarter, Holdings Channel reports. The fund owned 3,370,678 shares of the company’s stock after buying an additional 32,870 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Gen Digital were worth $89,458,000 […] - 2025-08-13 05:43:02
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Company News for Aug 11, 2025
Companies In The News Are: GILD, TTD, TXRH, GEN. - 2025-08-11 05:15:00
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Gen Digital Q1 Earnings Surpass Expectations, Revenues Rise Y/Y
GEN posts strong Q1 earnings and revenue growth as AI-driven cyber threats boost demand for its safety solutions. - 2025-08-08 13:26:00
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Gen Digital to Report Q1 Earnings: What's in Store for the Stock?
GEN's Q1 results are expected to show strong growth in cybersecurity and identity protection revenues, driven by new AI features and client gains. - 2025-08-04 11:17:00
Gen Digital Inc. (NASDAQ:GEN) Receives $33.60 Average Price Target from Brokerages
Shares of Gen Digital Inc. (NASDAQ:GEN – Get Free Report) have received a consensus rating of “Moderate Buy” from the seven brokerages that are covering the stock, Marketbeat reports. Three research analysts have rated the stock with a hold recommendation, two have issued a buy recommendation and two have issued a strong buy recommendation on […] - 2025-07-29 02:48:58
Gen Digital Inc. (NASDAQ:GEN) Shares Purchased by Allianz Asset Management GmbH
Allianz Asset Management GmbH increased its holdings in shares of Gen Digital Inc. (NASDAQ:GEN – Free Report) by 66.1% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 763,677 shares of the company’s stock after purchasing an additional 304,036 shares during the quarter. Allianz […] - 2025-07-25 05:49:00
Cerity Partners LLC Acquires 14,707 Shares of Gen Digital Inc. (NASDAQ:GEN)
Cerity Partners LLC raised its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 23.1% during the first quarter, Holdings Channel.com reports. The institutional investor owned 78,471 shares of the company’s stock after buying an additional 14,707 shares during the quarter. Cerity Partners LLC’s holdings in Gen Digital were worth $2,083,000 at the end […] - 2025-07-21 04:59:00
New York State Common Retirement Fund Raises Stake in Gen Digital Inc. (NASDAQ:GEN)
New York State Common Retirement Fund increased its holdings in Gen Digital Inc. (NASDAQ:GEN – Free Report) by 2.4% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 328,095 shares of the company’s stock after buying an additional 7,600 shares during […] - 2025-07-20 05:35:04
Gen Digital (NASDAQ:GEN) Research Coverage Started at B. Riley
B. Riley assumed coverage on shares of Gen Digital (NASDAQ:GEN – Free Report) in a report published on Monday morning, MarketBeat Ratings reports. The firm issued a buy rating and a $46.00 target price on the stock. B. Riley also issued estimates for Gen Digital’s Q1 2026 earnings at $0.56 EPS, Q2 2026 earnings at […] - 2025-07-17 05:18:55
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 15:26:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 14:25:40
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:58:36
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 12:39:23
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 10:28:43
Stocks Rebound as Trump Says He’s Open to Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini S&P futures (ESU25 ) are up +0.14%, and September E-mini Nasdaq futures... - 2025-07-15 08:09:36

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP GEN holdings

DateNumber of GEN Shares HeldBase Market Value of GEN SharesLocal Market Value of GEN SharesChange in GEN Shares HeldChange in GEN Base ValueCurrent Price per GEN Share HeldPrevious Price per GEN Share Held
2025-11-11 (Tuesday)359,788USD 9,764,646USD 9,764,646
2025-11-10 (Monday)359,788GEN holding increased by 4367USD 9,480,414GEN holding increased by 321215USD 9,480,4144,367USD 321,215 USD 26.35 USD 25.77
2025-11-07 (Friday)355,421GEN holding increased by 1985USD 9,159,199GEN holding increased by 164253USD 9,159,1991,985USD 164,253 USD 25.77 USD 25.45
2025-11-06 (Thursday)353,436USD 8,994,946GEN holding decreased by -137840USD 8,994,9460USD -137,840 USD 25.45 USD 25.84
2025-11-05 (Wednesday)353,436USD 9,132,786GEN holding decreased by -10603USD 9,132,7860USD -10,603 USD 25.84 USD 25.87
2025-11-04 (Tuesday)353,436GEN holding increased by 1584USD 9,143,389GEN holding decreased by -103282USD 9,143,3891,584USD -103,282 USD 25.87 USD 26.28
2025-11-03 (Monday)351,852GEN holding increased by 399USD 9,246,671GEN holding decreased by -17630USD 9,246,671399USD -17,630 USD 26.28 USD 26.36
2025-10-31 (Friday)351,453USD 9,264,301GEN holding increased by 94892USD 9,264,3010USD 94,892 USD 26.36 USD 26.09
2025-10-30 (Thursday)351,453USD 9,169,409GEN holding increased by 84349USD 9,169,4090USD 84,349 USD 26.09 USD 25.85
2025-10-29 (Wednesday)351,453USD 9,085,060GEN holding decreased by -302250USD 9,085,0600USD -302,250 USD 25.85 USD 26.71
2025-10-28 (Tuesday)351,453USD 9,387,310GEN holding decreased by -45689USD 9,387,3100USD -45,689 USD 26.71 USD 26.84
2025-10-27 (Monday)351,453USD 9,432,999GEN holding decreased by -133552USD 9,432,9990USD -133,552 USD 26.84 USD 27.22
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GEN by Blackrock for IE00BD1F4M44

Show aggregate share trades of GEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY4,36726.60025.740 25.826GBX 112,782 27.98
2025-11-07BUY1,98525.86024.355 24.505GBX 48,643 27.99
2025-11-04BUY1,58426.25025.810 25.854GBX 40,953 28.03
2025-11-03BUY39926.46025.971 26.020GBX 10,382 28.04
2025-10-23BUY6,01627.32026.965 27.001GBX 162,435 28.09
2025-10-22SELL-1,65227.33527.040 27.070GBX -44,719 28.09 Profit of 1,693 on sale
2025-10-21SELL-82627.43026.560 26.647GBX -22,010 28.10 Profit of 1,199 on sale
2025-10-20BUY41326.88526.550 26.583GBX 10,979 28.11
2025-10-17BUY82626.62026.315 26.346GBX 21,761 28.12
2025-10-16SELL-1,23927.23026.360 26.447GBX -32,768 28.12 Profit of 2,078 on sale
2025-10-15SELL-82627.17526.860 26.892GBX -22,212 28.13 Profit of 1,023 on sale
2025-10-03SELL-2,37028.18027.670 27.721GBX -65,699 28.14 Profit of 991 on sale
2025-10-02BUY1,18528.23027.820 27.861GBX 33,015 28.14
2025-10-01SELL-1,18528.47027.935 27.988GBX -33,166 28.14 Profit of 179 on sale
2025-09-30SELL-39528.83527.800 27.903GBX -11,022 28.14 Profit of 93 on sale
2025-09-29SELL-39528.98828.715 28.742GBX -11,353 28.13 Loss of -240 on sale
2025-09-25BUY1,96528.94028.420 28.472GBX 55,947 28.13
2025-09-16BUY1,185 28.600* 28.11
2025-09-10BUY1,185 29.250* 28.10
2025-07-28SELL-6,07530.71030.340 30.377GBX -184,540 28.06 Loss of -14,065 on sale
2025-07-21SELL-40530.56030.120 30.164GBX -12,216 27.98 Loss of -883 on sale
2025-07-17SELL-1,62430.20029.720 29.768GBX -48,343 27.97 Loss of -2,921 on sale
2025-07-16SELL-4,05030.13029.640 29.689GBX -120,240 27.96 Loss of -7,017 on sale
2025-07-10SELL-4,06030.11029.620 29.669GBX -120,456 27.91 Loss of -7,121 on sale
2025-07-08SELL-3,64530.09829.780 29.812GBX -108,664 27.89 Loss of -7,018 on sale
2025-07-07BUY4,86030.60030.060 30.114GBX 146,354 27.87
2025-07-03SELL-4,89630.73029.850 29.938GBX -146,576 27.84 Loss of -10,294 on sale
2025-06-30SELL-1,63229.50029.070 29.113GBX -47,512 27.81 Loss of -2,125 on sale
2025-06-27BUY40529.56028.950 29.011GBX 11,749 27.80
2025-06-25BUY1,62029.53029.020 29.071GBX 47,095 27.78
2025-06-23SELL-81029.07028.460 28.521GBX -23,102 27.76 Loss of -616 on sale
2025-06-18SELL-3,64529.90029.340 29.396GBX -107,148 27.73 Loss of -6,079 on sale
2025-06-17SELL-1,21530.13029.610 29.662GBX -36,039 27.71 Loss of -2,368 on sale
2025-06-13BUY40430.21029.630 29.688GBX 11,994 27.68
2025-06-11BUY10,02829.70029.260 29.304GBX 293,861 27.65
2025-06-04BUY1,17029.13028.830 28.860GBX 33,766 27.58
2025-06-03SELL-39028.88028.130 28.205GBX -11,000 27.57 Loss of -247 on sale
2025-05-30BUY34,037 28.480* 27.56
2025-05-29SELL-349 28.000* 27.55 Profit of 9,617 on sale
2025-05-28SELL-6,63128.30527.990 28.021GBX -185,811 27.55 Loss of -3,124 on sale
2025-05-27SELL-12,52828.27027.800 27.847GBX -348,867 27.55 Loss of -3,780 on sale
2025-05-23SELL-2,088 27.590* 27.54 Profit of 57,513 on sale
2025-05-22SELL-1,39627.94027.430 27.481GBX -38,363 27.54 Profit of 86 on sale
2025-05-20SELL-69428.52028.261 28.287GBX -19,631 27.53 Loss of -522 on sale
2025-05-19SELL-347 28.490* 27.53 Profit of 9,552 on sale
2025-05-16SELL-4,16428.89028.510 28.548GBX -118,874 27.51 Loss of -4,302 on sale
2025-05-15BUY5,205 28.970* 27.50
2025-05-14BUY1,041 28.600* 27.49
2025-05-12BUY4,164 29.060* 27.46
2025-05-09BUY694 28.910* 27.45
2025-05-08BUY1,038 28.400* 27.44
2025-05-07BUY1,044 27.840* 27.44
2025-05-06BUY348 25.720* 27.45
2025-05-02BUY35126.00025.610 25.649GBX 9,003 27.48
2025-04-30BUY1,05325.95025.170 25.248GBX 26,586 27.52
2025-04-25SELL-35125.32025.000 25.032GBX -8,786 27.58 Profit of 895 on sale
2025-04-24BUY35125.17024.550 24.612GBX 8,639 27.61
2025-04-22SELL-1,75524.31523.750 23.807GBX -41,780 27.67 Profit of 6,788 on sale
2025-04-15BUY1,40424.96024.570 24.609GBX 34,551 27.86
2025-04-14BUY70024.95024.270 24.338GBX 17,037 27.90
2025-04-11SELL-35124.49023.740 23.815GBX -8,359 27.94 Profit of 1,447 on sale
2025-04-09SELL-2,58525.59023.203 23.442GBX -60,597 28.01 Profit of 11,808 on sale
2025-04-08SELL-4,13624.73022.965 23.142GBX -95,713 28.06 Profit of 20,353 on sale
2025-04-04BUY3,55025.25023.710 23.864GBX 84,717 28.17
2025-04-01BUY517 26.740* 28.20
2025-03-31BUY1,551 26.540* 28.22
2025-03-28BUY1,548 26.430* 28.24
2025-03-27BUY1,548 27.350* 28.25
2025-03-26SELL-516 27.530* 28.26 Profit of 14,584 on sale
2025-03-24BUY3,096 27.620* 28.28
2025-03-21BUY984 27.180* 28.29
2025-03-20BUY8,256 27.560* 28.30
2025-03-19BUY6,734 27.900* 28.31
2025-03-18BUY518 27.800* 28.32
2025-03-17SELL-492 27.850* 28.32 Profit of 13,935 on sale
2025-03-14BUY2,520 27.030* 28.34
2025-03-11BUY5,643 27.050* 28.42
2025-03-05BUY509 27.550* 28.45
2025-02-28BUY5,79627.50026.920 26.978GBX 156,364 28.50
2025-02-27BUY50427.69027.250 27.294GBX 13,756 28.52
2025-02-26BUY1,00827.78027.200 27.258GBX 27,476 28.54
2025-02-25BUY50427.72027.100 27.162GBX 13,690 28.55
2025-02-24BUY2,02827.54026.880 26.946GBX 54,646 28.57
2025-02-21SELL-17,92727.44026.920 26.972GBX -483,527 28.60 Profit of 29,231 on sale
2025-02-19BUY1,43727.57027.110 27.156GBX 39,023 28.65
2025-02-18SELL-50427.92027.450 27.497GBX -13,858 28.67 Profit of 590 on sale
2025-02-12BUY32,45427.71027.030 27.098GBX 879,439 28.75
2025-02-10SELL-50428.39527.600 27.680GBX -13,950 28.78 Profit of 554 on sale
2025-02-06SELL-4,02427.87027.455 27.497GBX -110,646 28.83 Profit of 5,363 on sale
2025-02-04BUY5,07027.32026.505 26.586GBX 134,794 28.90
2025-02-03BUY50727.24526.420 26.503GBX 13,437 28.95
2025-01-31SELL-1,01227.38025.690 25.859GBX -26,169 29.00 Profit of 3,179 on sale
2025-01-28BUY48028.07027.490 27.548GBX 13,223 29.10
2025-01-23SELL-1,52127.66127.300 27.336GBX -41,578 29.24 Profit of 2,902 on sale
2025-01-02SELL-4,52327.78027.360 27.402GBX -123,939 29.30 Profit of 8,572 on sale
2024-12-09BUY50231.29030.410 30.498GBX 15,310 29.24
2024-12-06BUY50231.38030.960 31.002GBX 15,563 29.18
2024-12-04SELL-2,00831.72031.030 31.099GBX -62,447 29.01 Loss of -4,185 on sale
2024-11-29SELL-3,51431.20030.820 30.858GBX -108,435 28.79 Loss of -7,261 on sale
2024-11-27BUY50131.13030.590 30.644GBX 15,353 28.61
2024-11-26SELL-3,50330.94030.490 30.535GBX -106,964 28.51 Loss of -7,095 on sale
2024-11-25BUY4,31930.79030.370 30.412GBX 131,349 28.41
2024-11-22SELL-97230.31029.890 29.932GBX -29,094 28.32 Loss of -1,567 on sale
2024-11-20SELL-48629.55028.900 28.965GBX -14,077 28.18 Loss of -384 on sale
2024-11-12BUY48530.55030.010 30.064GBX 14,581 27.87
2024-11-08BUY97029.89029.465 29.508GBX 28,622 27.76
2024-11-07BUY1,93629.58529.020 29.077GBX 56,292 27.62
2024-11-06BUY93429.34028.865 28.912GBX 27,004 27.49
2024-11-01SELL-48929.19028.120 28.227GBX -13,803 27.21 Loss of -499 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.