Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for GM

Stock NameGeneral Motors Company
TickerGM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS37045V1008
LEI54930070NSV60J38I987

Show aggregate GM holdings

News associated with GM

Is Tesla's Rising Capital Spending Putting Strain on Cash Flows?
TSLA's free cash flow plunges as capital spending climbs, with revenues falling and investments in projects yet to pay off. - 2025-09-19 12:29:00
Tesla Doubles Down on Giga Berlin Output Amid Struggles in Europe
Tesla ramps up Giga Berlin output, betting on Model Y demand despite mixed sales across European markets. - 2025-09-17 09:14:00
MP Materials Races Ahead in U.S. Magnet Manufacturing: Can It Deliver?
MP ramps up U.S. mine-to-magnet production, inks Apple deal and advances rare earth capacity with DoD support. - 2025-09-16 12:41:00
Is Tesla's Stock at Risk Without the EV Tax Credit?
Key PointsTesla’s revenue declined for the second consecutive quarter, according to its July 23 Q2 earnings report. - 2025-09-16 08:45:00
Down 15%, Is Tesla Stock a Once-in-a-Decade Buying Opportunity Right Now?
Key PointsTesla's focus on a Model Y refresh instead of a lower-cost model appears to have been a mistake this year. - 2025-09-16 07:30:00
The U.S. Is Increasing Tariffs! Better Buy: Ford Stock or GM Stock?
The increase in trade barriers has not necessarily been positive for U.S. manufacturers like Ford (NYSE: F) and General Motors (NYSE: GM). - 2025-09-15 07:00:00
Why 2025 Is Turning Into a Disaster for Ford Motor Company
Key PointsFord is recalling 1.9 million vehicles globally, and 1.45 million in the U.S. - 2025-09-13 19:05:00
1 Company That Could Overtake Tesla as the World's Top EV Seller. Is the Stock a Buy in 2025?
Key PointsTesla's top line is under pressure with revenue declining through the first half of 2025. - 2025-09-13 07:09:00
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Why Rivian Stock Dropped Today
Key PointsIn 2019, Rivian inked a deal to sell Amazon 100,000 electric vans by 2030. - 2025-09-12 16:18:19
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 12:45:57
Ford Rises 23% in 6 Months: Should You Buy, Sell or Hold the Stock?
F shares are up 23% in six months, driven by sales gains and EV growth, but tariffs and recalls weigh on future prospects. - 2025-09-12 10:27:00
Why Elon Musk's Trillion-Dollar Tesla Pay Package Isn't as Crazy as It Sounds
Key PointsTesla's valuation is sky-high, in large part due to Elon Musk's vision for the company. - 2025-09-12 04:23:00
3 Top EV Stocks to Buy in September
Key PointsBYD will remain the world’s top EV maker for the foreseeable future. - 2025-09-12 04:12:00
VWAGY's Big AI Bet: Automakers Race to Harness Artificial Intelligence
Volkswagen is investing roughly $1.2B in AI by 2030 to speed car development, cut costs, and transform design, factories, and cybersecurity. - 2025-09-11 11:06:00
Will Ford's New Global Campaign Strengthen Customer Trust?
F launches its largest campaign of the year, shifting from products to people-first values of trust, community, passion and capability. - 2025-09-11 10:47:00
Analysts Set General Motors Company (NYSE:GM) Price Target at $58.05
General Motors Company (NYSE:GM – Get Free Report) (TSE:GMM.U) has received a consensus recommendation of “Hold” from the twenty-one ratings firms that are currently covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, eight have assigned a hold rating, ten have assigned a buy rating and one has given […] - 2025-09-11 02:30:53
Will Ford Pro's ServiceTitan Deal Transform Fleet Management?
Ford Pro teams up with ServiceTitan to launch a connected fleet solution aimed at cutting downtime and boosting efficiency. - 2025-09-10 12:07:00
Pre-Market Most Active for Sep 10, 2025 : CAMP, NIO, PMVP, NVDA, OPEN, TSLL, ORCL, PL, SQQQ, JOBY, SAN, GME
The NASDAQ 100 Pre-Market Indicator is up 141.13 to 23,980.93. The total Pre-Market volume is currently 120,438,787 shares traded.The following are the most active stocks for the pre-market session: CAMP4 Therapeutics Corporation (CAMP) is +1.89 at $3.88, with 20,785,300 shares - 2025-09-10 09:28:52
Trump's EV Moves: Tax Credits Ending, Fines Gone - Winners and Losers
Trump's rollback of EV tax credits and fuel economy fines is likely to benefit GM and Ford but will work unfavorably for Tesla, Rivian and Lucid. - 2025-09-08 10:16:00
Prediction: Nvidia Will Be Worth $10 Trillion by 2030. Here's Why.
Key PointsNvidia should continue to dominate the data center market for years to come. - 2025-09-08 05:44:00
A Little Good News for Ford and GM
Key PointsDemand for EVs came pouring in with the end of the $7,500 tax credit looming. - 2025-09-07 12:24:00
These Were the Market's 5 Biggest Giants of 1985 -- Here's Who Holds the Crown Now
Key PointsToday's giants are, unsurprisingly, leading technology companies. - 2025-09-03 09:00:00
7 Million Reasons Investors Should Worry About Ford
Key PointsFord has issued far more recalls in 2025 than competitors. - 2025-09-03 08:23:00
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Why Is Ford Motor (F) Up 5.8% Since Last Earnings Report?
Ford Motor (F) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-08-29 12:30:09
Can Ford's BlueOval Charge Network Make EV Road Trips Easier?
F expands its BlueOval Charge Network, opening 1,200 dealership fast chargers to all EV drivers across North America. - 2025-08-29 11:41:00
Does GM's Factory Zero Shift Cut Signal a Slowdown in its EV Push?
General Motors is cutting shifts for its Hummer EV and Escalade IQ at Factory Zero, underscoring weaker U.S. demand. - 2025-08-29 10:42:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP GM holdings

DateNumber of GM Shares HeldBase Market Value of GM SharesLocal Market Value of GM SharesChange in GM Shares HeldChange in GM Base ValueCurrent Price per GM Share HeldPrevious Price per GM Share Held
2025-11-10 (Monday)1,482,045GM holding increased by 18348USD 105,299,297GM holding increased by 1742734USD 105,299,29718,348USD 1,742,734 USD 71.05 USD 70.75
2025-11-07 (Friday)1,463,697GM holding increased by 8340USD 103,556,563GM holding increased by 3369787USD 103,556,5638,340USD 3,369,787 USD 70.75 USD 68.84
2025-11-06 (Thursday)1,455,357USD 100,186,776GM holding increased by 101875USD 100,186,7760USD 101,875 USD 68.84 USD 68.77
2025-11-05 (Wednesday)1,455,357USD 100,084,901GM holding increased by 2765178USD 100,084,9010USD 2,765,178 USD 68.77 USD 66.87
2025-11-04 (Tuesday)1,455,357GM holding increased by 6668USD 97,319,723GM holding decreased by -1509841USD 97,319,7236,668USD -1,509,841 USD 66.87 USD 68.22
2025-11-03 (Monday)1,448,689GM holding increased by 1668USD 98,829,564GM holding decreased by -1145117USD 98,829,5641,668USD -1,145,117 USD 68.22 USD 69.09
2025-10-31 (Friday)1,447,021USD 99,974,681GM holding increased by 607749USD 99,974,6810USD 607,749 USD 69.09 USD 68.67
2025-10-30 (Thursday)1,447,021USD 99,366,932GM holding decreased by -665630USD 99,366,9320USD -665,630 USD 68.67 USD 69.13
2025-10-29 (Wednesday)1,447,021USD 100,032,562GM holding decreased by -1070795USD 100,032,5620USD -1,070,795 USD 69.13 USD 69.87
2025-10-28 (Tuesday)1,447,021USD 101,103,357GM holding increased by 709040USD 101,103,3570USD 709,040 USD 69.87 USD 69.38
2025-10-27 (Monday)1,447,021USD 100,394,317GM holding decreased by -405166USD 100,394,3170USD -405,166 USD 69.38 USD 69.66
2025-10-24 (Friday)1,447,021USD 100,799,483GM holding increased by 4066129USD 100,799,4830USD 4,066,129 USD 69.66 USD 66.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GM by Blackrock for IE00BD1F4M44

Show aggregate share trades of GM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY18,34871.33569.870 70.017USD 1,284,663 52.01
2025-11-07BUY8,34070.76068.580 68.798USD 573,775 51.91
2025-11-04BUY6,66868.13066.750 66.888USD 446,009 51.66
2025-11-03BUY1,66868.90067.775 67.888USD 113,236 51.57
2025-10-23BUY11,49466.85068.480 68.317USD 785,236 50.92
2025-10-22SELL-6,68867.31067.590 67.562USD -451,855 50.83 Loss of -111,894 on sale
2025-10-21SELL-3,34666.62067.550 67.457USD -225,711 50.75 Loss of -55,916 on sale
2025-10-20BUY1,67358.00058.560 58.504USD 97,877 50.71
2025-10-17BUY3,34658.38059.170 59.091USD 197,718 50.66
2025-10-16SELL-5,01957.34058.400 58.294USD -292,578 50.63 Loss of -38,481 on sale
2025-10-15SELL-3,34657.80058.250 58.205USD -194,754 50.59 Loss of -25,489 on sale
2025-10-03SELL-9,98460.13060.610 60.562USD -604,651 50.50 Loss of -100,493 on sale
2025-10-02BUY4,99259.36061.500 61.286USD 305,940 50.45
2025-10-01SELL-4,99261.34061.590 61.565USD -307,332 50.38 Loss of -55,812 on sale
2025-09-30SELL-1,66460.97062.060 61.951USD -103,086 50.32 Loss of -19,347 on sale
2025-09-29SELL-1,66461.12062.140 62.038USD -103,231 50.26 Loss of -19,595 on sale
2025-09-25BUY8,28060.59060.630 60.626USD 501,983 50.14
2025-09-16BUY4,98958.46059.390 59.297USD 295,833 49.98
2025-09-15BUY1,66358.95059.020 59.013USD 98,139 49.93
2025-09-12SELL-21,61958.50060.000 59.850USD -1,293,897 49.88 Loss of -215,552 on sale
2025-09-10BUY4,99257.34057.880 57.826USD 288,667 49.78
2025-07-28SELL-24,82553.45053.940 53.891USD -1,337,844 49.69 Loss of -104,216 on sale
2025-07-21SELL-1,65553.21054.300 54.191USD -89,686 49.61 Loss of -7,576 on sale
2025-07-17SELL-6,62053.21053.890 53.822USD -356,302 49.59 Loss of -28,014 on sale
2025-07-16SELL-16,55053.18053.520 53.486USD -885,193 49.57 Loss of -64,858 on sale
2025-07-10SELL-16,55053.15053.290 53.276USD -881,718 49.47 Loss of -62,951 on sale
2025-07-08SELL-14,89552.19052.860 52.793USD -786,352 49.43 Loss of -50,043 on sale
2025-07-07BUY26,16551.82053.270 53.125USD 1,390,016 49.42
2025-07-03SELL-19,81252.89053.960 53.853USD -1,066,936 49.37 Loss of -88,825 on sale
2025-06-30SELL-6,59649.21049.620 49.579USD -327,023 49.35 Loss of -1,526 on sale
2025-06-27BUY1,64849.68050.140 50.094USD 82,555 49.35
2025-06-25BUY6,59248.13049.100 49.003USD 323,028 49.36
2025-06-23SELL-3,29648.52048.580 48.574USD -160,100 49.36 Profit of 2,603 on sale
2025-06-18SELL-14,83248.09048.700 48.639USD -721,414 49.39 Profit of 11,156 on sale
2025-06-17SELL-4,94448.28049.250 49.153USD -243,012 49.40 Profit of 1,218 on sale
2025-06-13BUY1,64848.65049.180 49.127USD 80,961 49.41
2025-06-11BUY28,12749.87050.400 50.347USD 1,416,110 49.40
2025-06-04BUY4,90247.67049.100 48.957USD 239,987 49.47
2025-06-03SELL-1,63349.06049.140 49.132USD -80,233 49.47 Profit of 549 on sale
2025-05-30BUY54,87749.61049.940 49.907USD 2,738,746 49.48
2025-05-29SELL-1,57148.59048.620 48.617USD -76,377 49.49 Profit of 1,370 on sale
2025-05-28SELL-29,86848.13049.090 48.994USD -1,463,353 49.50 Profit of 15,123 on sale
2025-05-27SELL-56,59049.09049.460 49.423USD -2,796,848 49.50 Profit of 4,570 on sale
2025-05-23SELL-9,42648.69049.170 49.122USD -463,024 49.52 Profit of 3,728 on sale
2025-05-22SELL-6,28549.28049.680 49.640USD -311,987 49.52 Loss of -757 on sale
2025-05-20SELL-3,14450.21050.550 50.516USD -158,822 49.51 Loss of -3,148 on sale
2025-05-19SELL-1,57250.03050.350 50.318USD -79,100 49.51 Loss of -1,270 on sale
2025-05-16SELL-18,86450.37050.390 50.388USD -950,519 49.50 Loss of -16,699 on sale
2025-05-15BUY23,58050.12050.240 50.228USD 1,184,376 49.50
2025-05-14BUY4,71350.31050.810 50.760USD 239,232 49.49
2025-05-12BUY18,85249.61050.140 50.087USD 944,240 49.48
2025-05-09BUY3,14247.50047.970 47.923USD 150,574 49.50
2025-05-08BUY4,71047.35047.720 47.683USD 224,587 49.52
2025-05-07BUY4,71345.47045.940 45.893USD 216,294 49.56
2025-05-06BUY1,57145.46045.970 45.919USD 72,139 49.60
2025-05-02BUY7,31745.30045.820 45.768USD 334,884 49.68
2025-04-30BUY4,70145.24046.540 46.410USD 218,173 49.77
2025-04-25SELL-1,56747.11047.560 47.515USD -74,456 49.85 Profit of 3,658 on sale
2025-04-24BUY1,56746.88047.070 47.051USD 73,729 49.88
2025-04-22SELL-7,83545.16045.650 45.601USD -357,284 49.97 Profit of 34,251 on sale
2025-04-15BUY6,26844.54044.870 44.837USD 281,038 50.28
2025-04-14BUY3,13345.14045.870 45.797USD 143,482 50.34
2025-04-11SELL-1,56743.63043.940 43.909USD -68,805 50.41 Profit of 10,192 on sale
2025-04-09SELL-11,59045.74046.300 46.244USD -535,968 50.54 Profit of 49,847 on sale
2025-04-08SELL-18,54442.48045.400 45.108USD -836,483 50.64 Profit of 102,581 on sale
2025-04-04BUY15,89344.18044.730 44.675USD 710,020 50.80
2025-04-01BUY2,31847.26047.770 47.719USD 110,613 50.88
2025-03-31BUY6,94847.03047.270 47.246USD 328,265 50.93
2025-03-28BUY6,94846.68047.140 47.094USD 327,209 50.98
2025-03-27BUY6,95447.20048.400 48.280USD 335,739 51.03
2025-03-26SELL-2,31850.95053.290 53.056USD -122,984 51.03 Loss of -4,688 on sale
2025-03-24BUY13,90851.46051.890 51.847USD 721,088 51.01
2025-03-21BUY4,41249.80050.040 50.016USD 220,671 51.02
2025-03-20BUY37,05649.44049.980 49.926USD 1,850,058 51.04
2025-03-19BUY30,10849.79050.210 50.168USD 1,510,458 51.06
2025-03-18BUY2,31648.67049.830 49.714USD 115,138 51.10
2025-03-17SELL-2,20649.00049.270 49.243USD -108,630 51.13 Profit of 4,154 on sale
2025-03-14SELL-3,97148.34048.750 48.709USD -193,423 51.17 Profit of 9,758 on sale
2025-03-11BUY25,39948.28048.820 48.766USD 1,238,608 51.32
2025-03-05BUY2,30748.48049.070 49.011USD 113,068 51.48
2025-02-28BUY20,03149.13049.490 49.454USD 990,613 51.69
2025-02-27BUY2,27947.63048.930 48.800USD 111,215 51.76
2025-02-26BUY4,55848.46050.190 50.017USD 227,977 51.82
2025-02-25BUY2,27946.71047.020 46.989USD 107,088 51.91
2025-02-24BUY9,12446.57046.910 46.876USD 427,697 52.00
2025-02-21SELL-81,21246.29048.090 47.910USD -3,890,867 52.11 Profit of 340,721 on sale
2025-02-19BUY6,50747.80047.970 47.953USD 312,030 52.27
2025-02-18SELL-2,27948.13048.710 48.652USD -110,878 52.35 Profit of 8,418 on sale
2025-02-12BUY147,20047.69047.990 47.960USD 7,059,712 52.70
2025-02-10SELL-2,28046.57047.600 47.497USD -108,293 52.96 Profit of 12,467 on sale
2025-02-06SELL-18,24047.93048.390 48.344USD -881,795 53.21 Profit of 88,685 on sale
2025-02-04BUY28,85648.57048.940 48.903USD 1,411,145 53.44
2025-02-03BUY2,27147.90049.230 49.097USD 111,499 53.58
2025-01-31SELL-4,54249.46051.730 51.503USD -233,927 53.68 Profit of 9,903 on sale
2025-01-28BUY2,16050.04050.980 50.886USD 109,914 54.00
2025-01-23SELL-6,81354.22054.350 54.337USD -370,198 53.97 Loss of -2,504 on sale
2025-01-02SELL-20,42151.37053.470 53.260USD -1,087,622 54.05 Profit of 16,095 on sale
2024-12-09BUY2,26852.71054.460 54.285USD 123,118 54.13
2024-12-06BUY2,26853.41053.900 53.851USD 122,134 54.16
2024-12-04SELL-9,07253.36053.830 53.783USD -487,919 54.21 Profit of 3,906 on sale
2024-11-29SELL-15,87655.59056.990 56.850USD -902,551 54.15 Loss of -42,903 on sale
2024-11-27BUY2,26855.50056.070 56.013USD 127,037 54.03
2024-11-26SELL-24,73754.79058.320 57.967USD -1,433,930 54.00 Loss of -98,244 on sale
2024-11-25BUY32,46560.20061.240 61.136USD 1,984,780 53.70
2024-11-22SELL-4,39058.53058.900 58.863USD -258,409 53.46 Loss of -23,726 on sale
2024-11-20SELL-2,19554.87055.490 55.428USD -121,664 53.26 Loss of -4,766 on sale
2024-11-12BUY2,19557.41058.290 58.202USD 127,753 52.66
2024-11-08BUY4,38655.58056.080 56.030USD 245,748 52.45
2024-11-07BUY8,77255.39055.930 55.876USD 490,144 52.22
2024-11-06BUY4,22055.05055.380 55.347USD 233,564 51.99
2024-11-04BUY5,76951.80052.770 52.673USD 303,871 51.83
2024-11-01SELL-2,18550.96051.780 51.698USD -112,960 51.93 Profit of 507 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19510,1958931,336,41038.2%
2025-09-18781,6397,7621,878,07841.6%
2025-09-17627,6723,7951,889,80233.2%
2025-09-16547,3088111,836,10529.8%
2025-09-15421,6382,7191,174,40035.9%
2025-09-12947,45134,3922,623,97136.1%
2025-09-11641,0962,4112,018,73031.8%
2025-09-10779,5762,3952,135,17636.5%
2025-09-09520,7002161,504,61534.6%
2025-09-08651,8831,4032,060,89731.6%
2025-09-05805,99818,7402,077,57238.8%
2025-09-04452,9847712,010,42522.5%
2025-09-03370,0842,6331,748,55021.2%
2025-09-02407,3455821,909,43021.3%
2025-08-29313,8431,1151,183,01926.5%
2025-08-28460,22841,8341,753,78826.2%
2025-08-27348,83418,2622,021,59117.3%
2025-08-26307,5213,2911,662,12518.5%
2025-08-25273,1558,6291,282,16521.3%
2025-08-22589,32926,3692,346,10725.1%
2025-08-21602,7534,1801,956,01530.8%
2025-08-20457,1833,6391,881,77624.3%
2025-08-19510,5985,9572,092,43924.4%
2025-08-18551,7423,4242,057,12526.8%
2025-08-15460,3715,6171,481,88831.1%
2025-08-14718,3859,8842,068,02134.7%
2025-08-131,090,56735,5122,483,18143.9%
2025-08-12630,4076362,345,57726.9%
2025-08-11671,8591,8232,031,51433.1%
2025-08-08387,9751,9391,465,69126.5%
2025-08-07465,3661,1001,630,89228.5%
2025-08-06500,0601,5451,388,07336.0%
2025-08-05560,6983,0042,079,34227.0%
2025-08-04687,4191,8102,581,20326.6%
2025-08-01890,7533,9402,573,22534.6%
2025-07-312,200,71113,9634,616,52647.7%
2025-07-30608,96018,3842,272,79726.8%
2025-07-29652,5681,9492,484,32326.3%
2025-07-28693,5441,4312,405,98328.8%
2025-07-25858,25419,2242,404,77035.7%
2025-07-241,058,3218,1992,957,66435.8%
2025-07-234,099,98443,2269,756,79742.0%
2025-07-226,770,70640,84813,742,21249.3%
2025-07-21830,41236,4505,285,54115.7%
2025-07-18537,7303,1951,995,54726.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.