ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for HIG

Stock NameHartford Financial Services Group
TickerHIG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS4165151048
LEIIU7C3FTM7Y3BQM112U94

Show aggregate HIG holdings

News associated with HIG

The Hartford Insurance Group (NYSE:HIG) Downgraded to Hold Rating by Wall Street Zen
Wall Street Zen downgraded shares of The Hartford Insurance Group (NYSE:HIG – Free Report) from a buy rating to a hold rating in a research note released on Sunday. A number of other brokerages have also weighed in on HIG. Morgan Stanley boosted their target price on The Hartford Insurance Group from $130.00 to $135.00 […] - 2025-09-22 03:13:05
The Hartford Insurance Group (NYSE:HIG) Stock Price Expected to Rise, UBS Group Analyst Says
The Hartford Insurance Group (NYSE:HIG – Free Report) had its price objective boosted by UBS Group from $145.00 to $150.00 in a research note released on Monday,Benzinga reports. UBS Group currently has a buy rating on the insurance provider’s stock. HIG has been the topic of several other reports. Jefferies Financial Group cut their target […] - 2025-08-07 03:06:54
The Hartford Insurance Group (NYSE:HIG) Price Target Raised to $137.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price objective lifted by Keefe, Bruyette & Woods from $135.00 to $137.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the insurance provider’s stock. Keefe, Bruyette & Woods’ price target suggests a potential upside of 7.42% […] - 2025-08-06 02:43:08
JPMorgan Chase & Co. Raises The Hartford Insurance Group (NYSE:HIG) Price Target to $142.00
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its target price raised by investment analysts at JPMorgan Chase & Co. from $140.00 to $142.00 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “neutral” rating on the insurance provider’s stock. JPMorgan Chase & Co.‘s price target would indicate a […] - 2025-07-31 04:55:15
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Position Reduced by Choreo LLC
Choreo LLC reduced its position in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 22.6% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 4,992 shares of the insurance provider’s stock after selling 1,460 shares during the […] - 2025-07-28 07:42:45
Crestwood Advisors Group LLC Takes Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Crestwood Advisors Group LLC bought a new stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) in the first quarter, Holdings Channel.com reports. The firm bought 1,713 shares of the insurance provider’s stock, valued at approximately $212,000. A number of other hedge funds and other institutional investors have also recently bought […] - 2025-07-24 05:48:54
Private Advisor Group LLC Buys 971 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Advisor Group LLC increased its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 4.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 21,700 shares of the insurance provider’s stock after acquiring an […] - 2025-07-24 05:08:52
YieldBoost Hartford Insurance Group To 7.6% Using Options
Shareholders of Hartford Insurance Group Inc (Symbol: HIG) looking to boost their income beyond the stock's 1.7% annualized dividend yield can sell the December covered call at the $130 strike and collect the premium based on the $3.00 bid, which annualizes to an additional 5.8% - 2025-07-17 12:42:47
Stratos Wealth Partners LTD. Reduces Holdings in The Hartford Insurance Group, Inc. (NYSE:HIG)
Stratos Wealth Partners LTD. trimmed its stake in shares of The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 8.9% in the 1st quarter, Holdings Channel reports. The firm owned 2,346 shares of the insurance provider’s stock after selling 228 shares during the period. Stratos Wealth Partners LTD.’s holdings in The Hartford Insurance Group […] - 2025-07-16 04:48:57
How Will Elevance Health Stock React To Its Upcoming Earnings?
Elevance Health (NYSE:ELV) is scheduled to announce its earnings on Thursday, July 17, 2025. For event-driven traders, examining historical stock performance around earnings releases can provide valuable insights and potentially enhance trading strategies. - 2025-07-16 02:32:20
Cerity Partners LLC Purchases 3,680 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Cerity Partners LLC lifted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 5.2% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 74,427 shares of the insurance provider’s stock after acquiring an additional 3,680 shares during […] - 2025-07-15 06:27:33
The Hartford Insurance Group, Inc. (NYSE:HIG) Stock Holdings Lifted by World Investment Advisors
World Investment Advisors lifted its holdings in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 26.0% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 4,148 shares of the insurance provider’s stock after buying an additional 856 shares during the quarter. World Investment […] - 2025-07-10 05:35:05
Barclays Issues Pessimistic Forecast for The Hartford Insurance Group (NYSE:HIG) Stock Price
The Hartford Insurance Group (NYSE:HIG – Get Free Report) had its price target dropped by research analysts at Barclays from $145.00 to $142.00 in a report released on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the insurance provider’s stock. Barclays‘s price objective would indicate a potential upside of 16.05% from the stock’s […] - 2025-07-09 04:27:29
Private Trust Co. NA Grows Position in The Hartford Insurance Group, Inc. (NYSE:HIG)
Private Trust Co. NA increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 53.4% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 1,083 shares of the insurance provider’s stock after purchasing an additional 377 shares during the quarter. […] - 2025-07-08 05:38:50
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Bought by D.A. Davidson & CO.
D.A. Davidson & CO. increased its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 1.6% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 19,806 shares of the insurance provider’s stock after purchasing an additional 309 shares during the […] - 2025-07-07 06:40:49
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 13:44:04
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:45:57
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 10:09:53
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 08:39:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:50:58
Allspring Global Investments Holdings LLC Sells 12,699 Shares of The Hartford Insurance Group, Inc. (NYSE:HIG)
Allspring Global Investments Holdings LLC reduced its stake in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 9.6% during the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 119,040 shares of the insurance provider’s stock after selling 12,699 shares […] - 2025-07-03 06:13:07
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 06:00:37
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:49:02
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:45:44
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 04:16:41
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 02:56:48
S&P 500 Climbs to a Record High as Chip and Energy Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.73%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-07-03 01:20:32
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 19:27:38
Stocks Supported by Chip Stock Strength and Trade News
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.67%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-02 14:01:47
The Hartford Insurance Group, Inc. (NYSE:HIG) Shares Acquired by Golden State Wealth Management LLC
Golden State Wealth Management LLC boosted its position in The Hartford Insurance Group, Inc. (NYSE:HIG – Free Report) by 167.8% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 316 shares of the insurance provider’s stock after purchasing an additional 198 shares during the […] - 2025-07-02 06:04:51

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP HIG holdings

DateNumber of HIG Shares HeldBase Market Value of HIG SharesLocal Market Value of HIG SharesChange in HIG Shares HeldChange in HIG Base ValueCurrent Price per HIG Share HeldPrevious Price per HIG Share Held
2026-02-10 (Tuesday)48,937USD 6,930,947USD 6,930,947
2026-02-09 (Monday)48,937USD 6,820,839USD 6,820,839
2026-02-06 (Friday)48,661HIG holding increased by 644USD 6,937,112HIG holding increased by 350620USD 6,937,112644USD 350,620 USD 142.56 USD 137.17
2026-02-02 (Monday)48,017HIG holding increased by 598USD 6,586,492HIG holding increased by 182082USD 6,586,492598USD 182,082 USD 137.17 USD 135.06
2026-01-30 (Friday)47,419HIG holding increased by 276USD 6,404,410HIG holding increased by 164091USD 6,404,410276USD 164,091 USD 135.06 USD 132.37
2026-01-29 (Thursday)47,143HIG holding decreased by -184USD 6,240,319HIG holding increased by 56100USD 6,240,319-184USD 56,100 USD 132.37 USD 130.67
2026-01-28 (Wednesday)47,327HIG holding increased by 184USD 6,184,219HIG holding increased by 41015USD 6,184,219184USD 41,015 USD 130.67 USD 130.31
2026-01-27 (Tuesday)47,143HIG holding increased by 736USD 6,143,204HIG holding increased by 75953USD 6,143,204736USD 75,953 USD 130.31 USD 130.74
2026-01-26 (Monday)46,407HIG holding increased by 966USD 6,067,251HIG holding increased by 222630USD 6,067,251966USD 222,630 USD 130.74 USD 128.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HIG by Blackrock for IE00BD1F4M44

Show aggregate share trades of HIG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY644 142.560* 124.73
2026-02-02BUY598137.170135.000 135.217USD 80,860 124.68
2026-01-30BUY276135.080131.820 132.146USD 36,472 124.64
2026-01-29SELL-184132.780130.800 130.998USD -24,104 124.61 Loss of -1,176 on sale
2026-01-28BUY184131.230129.010 129.232USD 23,779 124.58
2026-01-27BUY736131.050129.105 129.299USD 95,164 124.56
2026-01-26BUY966131.120129.060 129.266USD 124,871 124.54
2026-01-23BUY230130.360127.620 127.894USD 29,416 124.52
2026-01-21BUY460130.643127.880 128.156USD 58,952 124.48
2026-01-20BUY138130.193128.590 128.750USD 17,768 124.46
2026-01-16BUY138130.765129.040 129.212USD 17,831 124.41
2026-01-15SELL-1,150132.740130.420 130.652USD -150,250 124.39 Loss of -7,204 on sale
2026-01-14BUY46133.100131.450 131.615USD 6,054 124.36
2026-01-13SELL-414135.595131.260 131.693USD -54,521 124.32 Loss of -3,051 on sale
2026-01-12BUY184136.510134.830 134.998USD 24,840 124.28
2026-01-08SELL-276138.180135.990 136.209USD -37,594 124.17 Loss of -3,323 on sale
2026-01-06BUY138138.605136.160 136.405USD 18,824 124.06
2026-01-05BUY288138.605136.160 136.405USD 39,284 124.00
2026-01-02BUY276137.300135.890 136.031USD 37,545 123.95
2025-12-23BUY92140.480138.485 138.685USD 12,759 123.55
2025-12-22SELL-138140.372138.640 138.813USD -19,156 123.47 Loss of -2,117 on sale
2025-12-18BUY506139.325137.330 137.530USD 69,590 123.33
2025-12-17BUY46138.860137.290 137.447USD 6,323 123.26
2025-12-16BUY92139.850137.120 137.393USD 12,640 123.20
2025-12-12BUY644136.020134.930 135.039USD 86,965 123.07
2025-12-09BUY368131.360129.910 130.055USD 47,860 122.95
2025-12-08BUY46130.340128.300 128.504USD 5,911 122.91
2025-12-04BUY598133.700131.610 131.819USD 78,828 122.84
2025-12-02BUY92135.680134.400 134.528USD 12,377 122.73
2025-12-01BUY46137.130135.150 135.348USD 6,226 122.67
2025-11-25BUY47138.630137.040 137.199USD 6,448 122.38
2025-11-24BUY7,295137.485135.130 135.366USD 987,491 122.31
2025-11-21SELL-80137.390134.640 134.915USD -10,793 122.24 Loss of -1,014 on sale
2025-11-19SELL-40133.460131.400 131.606USD -5,264 122.13 Loss of -379 on sale
2025-11-18BUY200133.590131.250 131.484USD 26,297 122.07
2025-11-17BUY532134.550131.790 132.066USD 70,259 122.02
2025-11-14BUY494135.000133.470 133.623USD 66,010 121.96
2025-11-10BUY418131.210128.555 128.820USD 53,847 121.75
2025-11-07BUY190129.625128.470 128.586USD 24,431 121.71
2025-11-04BUY152128.040124.345 124.715USD 18,957 121.61
2025-11-03BUY38124.370122.695 122.863USD 4,669 121.59
2025-10-23BUY160125.250125.930 125.862USD 20,138 121.50
2025-10-22SELL-160124.880126.040 125.924USD -20,148 121.48 Loss of -711 on sale
2025-10-21SELL-80125.100125.210 125.199USD -10,016 121.46 Loss of -299 on sale
2025-10-20BUY40123.850125.290 125.146USD 5,006 121.45
2025-10-17BUY80124.460125.310 125.225USD 10,018 121.43
2025-10-16SELL-120123.990125.290 125.160USD -15,019 121.42 Loss of -449 on sale
2025-10-15SELL-80128.660130.770 130.559USD -10,445 121.37 Loss of -735 on sale
2025-10-03SELL-228133.460134.220 134.144USD -30,585 121.25 Loss of -2,940 on sale
2025-10-02BUY114132.940133.180 133.156USD 15,180 121.18
2025-10-01SELL-114132.900134.400 134.250USD -15,304 121.11 Loss of -1,498 on sale
2025-09-30SELL-38133.390133.680 133.651USD -5,079 121.04 Loss of -479 on sale
2025-09-29SELL-38132.250133.130 133.042USD -5,056 120.97 Loss of -459 on sale
2025-09-25BUY192131.570133.860 133.631USD 25,657 120.83
2025-09-16BUY114129.650132.100 131.855USD 15,031 120.65
2025-09-10BUY114131.240131.320 131.312USD 14,970 120.51
2025-07-28SELL-600121.240123.360 123.148USD -73,889 120.41 Loss of -1,640 on sale
2025-07-21SELL-40121.370123.310 123.116USD -4,925 120.34 Loss of -111 on sale
2025-07-17SELL-160122.330122.570 122.546USD -19,607 120.32 Loss of -356 on sale
2025-07-16SELL-400120.550121.580 121.477USD -48,591 -
2025-07-10SELL-400121.950122.120 122.103USD -48,841 -
2025-07-08SELL-360122.460123.590 123.477USD -44,452 -
2025-07-07BUY480123.510125.240 125.067USD 60,032 -
2025-07-03SELL-480124.990125.200 125.179USD -60,086 -
2025-06-30SELL-160126.870127.150 127.122USD -20,340 -
2025-06-27BUY40124.680125.740 125.634USD 5,025 -
2025-06-25BUY160124.000126.440 126.196USD 20,191 -
2025-06-23SELL-80127.430127.530 127.520USD -10,202 -
2025-06-18SELL-360124.900126.290 126.151USD -45,414 -
2025-06-17SELL-120125.530125.810 125.782USD -15,094 -
2025-06-13BUY40125.230126.460 126.337USD 5,053 -
2025-06-11BUY520124.370125.120 125.045USD 65,023 -
2025-06-04BUY117127.940130.040 129.830USD 15,190 -
2025-06-03SELL-39129.990130.320 130.287USD -5,081 -
2025-05-30SELL-4,778129.840130.770 130.677USD -624,375 -
2025-05-29SELL-43130.250130.340 130.331USD -5,604 -
2025-05-28SELL-817129.220131.240 131.038USD -107,058 -
2025-05-27SELL-1,548130.980131.080 131.070USD -202,896 -
2025-05-23SELL-258128.920129.310 129.271USD -33,352 -
2025-05-22SELL-172129.050130.090 129.986USD -22,358 -
2025-05-20SELL-86131.210131.900 131.831USD -11,337 -
2025-05-19SELL-43131.670132.090 132.048USD -5,678 -
2025-05-16SELL-516131.120131.260 131.246USD -67,723 -
2025-05-15BUY645129.250129.650 129.610USD 83,598 -
2025-05-14BUY129126.140128.010 127.823USD 16,489 -
2025-05-12BUY516128.640128.650 128.649USD 66,383 -
2025-05-09BUY86127.520128.450 128.357USD 11,039 -
2025-05-08BUY129128.210129.540 129.407USD 16,694 -
2025-05-07BUY129127.780128.540 128.464USD 16,572 -
2025-05-06BUY43126.580127.000 126.958USD 5,459 -
2025-05-02BUY43125.660125.940 125.912USD 5,414 -
2025-04-30BUY129122.670123.130 123.084USD 15,878 -
2025-04-25SELL-43118.760120.340 120.182USD -5,168 -
2025-04-24BUY43119.240119.770 119.717USD 5,148 -
2025-04-22SELL-215118.740119.180 119.136USD -25,614 -
2025-04-15BUY172117.160118.710 118.555USD 20,391 -
2025-04-14BUY86117.670118.990 118.858USD 10,222 -
2025-04-11SELL-43116.050116.980 116.887USD -5,026 -
2025-04-09SELL-320116.370116.850 116.802USD -37,377 -
2025-04-08SELL-512110.100115.230 114.717USD -58,735 -
2025-04-04BUY439113.570121.150 120.392USD 52,852 -
2025-04-01BUY64124.390124.870 124.822USD 7,989 -
2025-03-31BUY192123.730124.640 124.549USD 23,913 -
2025-03-28BUY192122.220124.200 124.002USD 23,808 -
2025-03-27BUY192122.980123.490 123.439USD 23,700 -
2025-03-26SELL-64122.660123.700 123.596USD -7,910 -
2025-03-24BUY384121.080121.270 121.251USD 46,560 -
2025-03-21BUY122119.250120.420 120.303USD 14,677 -
2025-03-20BUY1,024119.670120.380 120.309USD 123,196 -
2025-03-19BUY832119.670119.930 119.904USD 99,760 -
2025-03-18BUY64118.910121.290 121.052USD 7,747 -
2025-03-17SELL-61120.460121.010 120.955USD -7,378 -
2025-03-14SELL-256118.890119.140 119.115USD -30,493 -
2025-03-11BUY704117.190118.190 118.090USD 83,135 -
2025-03-05BUY64117.720118.310 118.251USD 7,568 -
2025-02-28BUY64118.280119.220 119.126USD 7,624 -
2025-02-27BUY64117.470118.130 118.064USD 7,556 -
2025-02-26BUY128115.580116.990 116.849USD 14,957 -
2025-02-25BUY64116.410116.790 116.752USD 7,472 -
2025-02-24BUY260113.820114.140 114.108USD 29,668 -
2025-02-21SELL-2,285111.440112.780 112.646USD -257,396 -
2025-02-12BUY4,140111.200111.840 111.776USD 462,753 -
2025-02-10SELL-65111.960113.650 113.481USD -7,376 -
2025-02-06SELL-520113.480114.420 114.326USD -59,450 -
2025-02-04BUY660111.970113.280 113.149USD 74,678 -
2025-02-03BUY66112.300112.640 112.606USD 7,432 -
2025-01-31SELL-132111.550111.630 111.622USD -14,734 -
2025-01-28BUY61113.420114.850 114.707USD 6,997 -
2025-01-23SELL-198110.890111.720 111.637USD -22,104 -
2025-01-02SELL-581109.040110.280 110.156USD -64,001 -
2024-12-09BUY65116.210119.740 119.387USD 7,760 -
2024-12-06BUY65119.540121.590 121.385USD 7,890 -
2024-12-04SELL-260120.600120.990 120.951USD -31,447 -
2024-11-29SELL-455123.310124.710 124.570USD -56,679 -
2024-11-27BUY65123.740124.900 124.784USD 8,111 -
2024-11-26SELL-896122.620122.740 122.728USD -109,964 -
2024-11-25SELL-1,048121.520122.330 122.249USD -128,117 -
2024-11-22SELL-132120.720120.880 120.864USD -15,954 -
2024-11-20SELL-66118.210118.660 118.615USD -7,829 -
2024-11-12BUY65117.900118.510 118.449USD 7,699 -
2024-11-08BUY130117.430117.730 117.700USD 15,301 -
2024-11-07BUY260115.190116.190 116.090USD 30,183 -
2024-11-06BUY128116.720117.640 117.548USD 15,046 -
2024-11-04BUY912111.160111.210 111.205USD 101,419 -
2024-11-01SELL-64110.090111.430 111.296USD -7,123 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HIG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19237,7800507,27046.9%
2025-09-18218,633899507,55043.1%
2025-09-17178,42611360,02349.6%
2025-09-16204,11216443,40346.0%
2025-09-15180,8113375,38248.2%
2025-09-12133,1992357,08237.3%
2025-09-11192,2410371,25351.8%
2025-09-10225,86939337,19967.0%
2025-09-09297,0610505,07658.8%
2025-09-08229,49128429,20153.5%
2025-09-05262,8111,358546,66148.1%
2025-09-04301,287153621,90048.4%
2025-09-03258,19541393,40065.6%
2025-09-02250,25378395,95463.2%
2025-08-29158,134216276,31757.2%
2025-08-28140,8143282,16449.9%
2025-08-27160,6480267,89360.0%
2025-08-26193,0720328,54858.8%
2025-08-25173,1390293,89958.9%
2025-08-22195,1140494,84639.4%
2025-08-21172,976537389,77444.4%
2025-08-20227,73367374,02860.9%
2025-08-19182,8173297,21761.5%
2025-08-18201,2130334,62160.1%
2025-08-15350,607210461,91475.9%
2025-08-14174,95064316,51955.3%
2025-08-13203,335119350,28958.0%
2025-08-12195,27246342,17857.1%
2025-08-11239,012636374,04863.9%
2025-08-08188,54240333,05356.6%
2025-08-07235,8126363,84864.8%
2025-08-06198,71116343,13057.9%
2025-08-05211,0890387,70654.4%
2025-08-04208,0975461,32145.1%
2025-08-01168,7771,997684,68724.7%
2025-07-31182,8895416,14343.9%
2025-07-30320,597353587,72954.5%
2025-07-29615,8880990,11462.2%
2025-07-28282,5131,393666,00142.4%
2025-07-25304,8020517,38058.9%
2025-07-24231,5120481,47948.1%
2025-07-23350,6221570,60761.4%
2025-07-22192,413262452,41542.5%
2025-07-21165,961137391,47842.4%
2025-07-18220,0710462,98747.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy