Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for HPE

Stock NameHewlett Packard Enterprise Co
TickerHPE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS42824C1099
LEI549300BX44RGX6ANDV88
TickerHPE(EUR) F

Show aggregate HPE holdings

News associated with HPE

Validea's Top Information Technology Stocks Based On Martin Zweig - 5/7/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-05-07 15:00:00
Advanced Micro Devices (AMD) Beats Q1 Earnings and Revenue Estimates
Advanced Micro (AMD) delivered earnings and revenue surprises of 3.23% and 4.45%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-06 21:30:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 18:30:39
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 17:35:04
Hewlett Packard Enterprise Stock: Is Wall Street Bullish or Bearish?
While Hewlett Packard Enterprise has underperformed the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:58
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/30/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-30 15:00:00
Hewlett Packard Enterprise Q2 2025 Earnings: What to Expect
Hewlett Packard Enterprise is all geared to announce its second-quarter results in June, and analysts forecast a lower-double-digit growth in its profitability. - 2025-04-30 13:30:32
Stock-Split Watch: Is Super Micro Computer Next?
Super Micro Computer (NASDAQ: SMCI), more commonly known as Supermicro, executed its first stock split on Oct. 1, 2024. That 10-for-1 split reduced its trading price from $416.40 to about $41.64 per share, while its market cap remained nearly unchanged at $24 billion. - 2025-04-29 08:35:00
Pre Q2 Earnings: Is QCOM Stock a Portfolio Must-Have?
Solid growth opportunities within the mobile space, led by innovations in the Snapdragon portfolio, are tailwinds for QCOM. - 2025-04-28 13:52:00
Should You Buy, Sell or Hold Microsoft Stock Before Q3 Earnings?
MSFT's cloud strength meets valuation concerns ahead of Q3 results. You can hold MSFT or wait for better entry points as competition intensifies despite AI leadership. - 2025-04-25 13:35:00
How to Play APLD Stock After a 27% Decline Following Q3 Results?
Applied Digital's lower-than-expected quarterly results affect its share price performance. With the revenue issue resolved, will the stock reverse its downtrend? - 2025-04-24 15:33:00
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/23/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-23 15:00:00
Lobbying Update: $50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$50,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-19 23:28:45
Prominent Hedge Fund Acquires Huge Stake in HPE: Is It a Buy Now?
Hewlett Packard Enterprise (NYSE: HPE) now finds itself in a precarious situation. The firm will deal with something that many executives dread: activist investors. This situation comes as headlines broke that the investment company Elliott Management has accumulated a large sta - 2025-04-18 12:34:00
Lobbying Update: $140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed
$140,000 of HEWLETT PACKARD ENTERPRISE COMPANY lobbying was just disclosed, from Q1 of 2025, in a new Lobbying Disclosure Act filing. - 2025-04-16 23:16:14
Validea's Top Information Technology Stocks Based On Martin Zweig - 4/16/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-04-16 15:00:00
Nutanix Dips 12% in a Month: Should You Hold or Fold the Stock?
NTNX shows promising long-term prospects, but elongated sales cycles and margin pressures suggest investors should hold the stock for now. - 2025-04-16 14:50:00
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 12:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 11:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 07:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 05:49:30
Time To Buy DELL Stock?
The Trump administration recently announced tariff exemptions for several high-tech imports, such as smartphones, laptops, semiconductor gear, and other electronics. This development is likely to be beneficial for companies like Dell Technologies (NYSE:DELL). Despite a significan - 2025-04-16 02:05:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 23:32:33
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 22:07:42
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:55:02
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:54:58
Stocks Climb on Hopes of a Softer US Tariff Stance
The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25 ) are up +0.65%, and June E-mini Nasdaq futures... - 2025-04-15 17:39:49
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 17:35:06
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP HPE holdings

DateNumber of HPE Shares HeldBase Market Value of HPE SharesLocal Market Value of HPE SharesChange in HPE Shares HeldChange in HPE Base ValueCurrent Price per HPE Share HeldPrevious Price per HPE Share Held
2025-05-08 (Thursday)1,587,976HPE holding increased by 4902USD 26,789,155HPE holding increased by 573450USD 26,789,1554,902USD 573,450 USD 16.87 USD 16.56
2025-05-07 (Wednesday)1,583,074HPE holding increased by 4911USD 26,215,705HPE holding increased by 191797USD 26,215,7054,911USD 191,797 USD 16.56 USD 16.49
2025-05-06 (Tuesday)1,578,163HPE holding increased by 1637USD 26,023,908HPE holding decreased by -256780USD 26,023,9081,637USD -256,780 USD 16.49 USD 16.67
2025-05-05 (Monday)1,576,526USD 26,280,688HPE holding decreased by -299540USD 26,280,6880USD -299,540 USD 16.67 USD 16.86
2025-05-02 (Friday)1,576,526HPE holding increased by 8038USD 26,580,228HPE holding increased by 841340USD 26,580,2288,038USD 841,340 USD 16.86 USD 16.41
2025-05-01 (Thursday)1,568,488USD 25,738,888HPE holding increased by 298013USD 25,738,8880USD 298,013 USD 16.41 USD 16.22
2025-04-30 (Wednesday)1,568,488HPE holding increased by 4905USD 25,440,875HPE holding decreased by -61164USD 25,440,8754,905USD -61,164 USD 16.22 USD 16.31
2025-04-29 (Tuesday)1,563,583USD 25,502,039HPE holding decreased by -281445USD 25,502,0390USD -281,445 USD 16.31 USD 16.49
2025-04-28 (Monday)1,563,583USD 25,783,484HPE holding increased by 390896USD 25,783,4840USD 390,896 USD 16.49 USD 16.24
2025-04-25 (Friday)1,563,583HPE holding decreased by -1635USD 25,392,588HPE holding increased by 67361USD 25,392,588-1,635USD 67,361 USD 16.24 USD 16.18
2025-04-24 (Thursday)1,565,218HPE holding increased by 1635USD 25,325,227HPE holding increased by 1324228USD 25,325,2271,635USD 1,324,228 USD 16.18 USD 15.35
2025-04-23 (Wednesday)1,563,583USD 24,000,999HPE holding increased by 312717USD 24,000,9990USD 312,717 USD 15.35 USD 15.15
2025-04-22 (Tuesday)1,563,583HPE holding decreased by -8175USD 23,688,282HPE holding increased by 394828USD 23,688,282-8,175USD 394,828 USD 15.15 USD 14.82
2025-04-21 (Monday)1,571,758USD 23,293,454HPE holding decreased by -502962USD 23,293,4540USD -502,962 USD 14.82 USD 15.14
2025-04-18 (Friday)1,571,758USD 23,796,416USD 23,796,4160USD 0 USD 15.14 USD 15.14
2025-04-17 (Thursday)1,571,758USD 23,796,416HPE holding increased by 408657USD 23,796,4160USD 408,657 USD 15.14 USD 14.88
2025-04-16 (Wednesday)1,571,758USD 23,387,759HPE holding decreased by -204329USD 23,387,7590USD -204,329 USD 14.88 USD 15.01
2025-04-15 (Tuesday)1,571,758HPE holding increased by 6536USD 23,592,088HPE holding increased by 1240718USD 23,592,0886,536USD 1,240,718 USD 15.01 USD 14.28
2025-04-14 (Monday)1,565,222HPE holding increased by 3267USD 22,351,370HPE holding increased by 265326USD 22,351,3703,267USD 265,326 USD 14.28 USD 14.14
2025-04-11 (Friday)1,561,955HPE holding decreased by -1634USD 22,086,044HPE holding increased by 602331USD 22,086,044-1,634USD 602,331 USD 14.14 USD 13.74
2025-04-10 (Thursday)1,563,589USD 21,483,713HPE holding decreased by -1188328USD 21,483,7130USD -1,188,328 USD 13.74 USD 14.5
2025-04-09 (Wednesday)1,563,589HPE holding decreased by -12075USD 22,672,041HPE holding increased by 2960484USD 22,672,041-12,075USD 2,960,484 USD 14.5 USD 12.51
2025-04-08 (Tuesday)1,575,664HPE holding decreased by -19320USD 19,711,557HPE holding decreased by -1549580USD 19,711,557-19,320USD -1,549,580 USD 12.51 USD 13.33
2025-04-07 (Monday)1,594,984USD 21,261,137HPE holding increased by 861292USD 21,261,1370USD 861,292 USD 13.33 USD 12.79
2025-04-04 (Friday)1,594,984HPE holding increased by 16563USD 20,399,845HPE holding decreased by -5044302USD 20,399,84516,563USD -5,044,302 USD 12.79 USD 16.12
2025-04-02 (Wednesday)1,578,421USD 25,444,147HPE holding increased by 757643USD 25,444,1470USD 757,643 USD 16.12 USD 15.64
2025-04-01 (Tuesday)1,578,421HPE holding increased by 2415USD 24,686,504HPE holding increased by 368731USD 24,686,5042,415USD 368,731 USD 15.64 USD 15.43
2025-03-31 (Monday)1,576,006HPE holding increased by 7245USD 24,317,773HPE holding decreased by -452963USD 24,317,7737,245USD -452,963 USD 15.43 USD 15.79
2025-03-28 (Friday)1,568,761HPE holding increased by 7245USD 24,770,736HPE holding decreased by -119829USD 24,770,7367,245USD -119,829 USD 15.79 USD 15.94
2025-03-27 (Thursday)1,561,516HPE holding increased by 7239USD 24,890,565HPE holding decreased by -86666USD 24,890,5657,239USD -86,666 USD 15.94 USD 16.07
2025-03-26 (Wednesday)1,554,277HPE holding decreased by -2415USD 24,977,231HPE holding decreased by -739321USD 24,977,231-2,415USD -739,321 USD 16.07 USD 16.52
2025-03-25 (Tuesday)1,556,692USD 25,716,552HPE holding increased by 62268USD 25,716,5520USD 62,268 USD 16.52 USD 16.48
2025-03-24 (Monday)1,556,692HPE holding increased by 14490USD 25,654,284HPE holding increased by 901942USD 25,654,28414,490USD 901,942 USD 16.48 USD 16.05
2025-03-21 (Friday)1,542,202HPE holding increased by 4600USD 24,752,342HPE holding decreased by -202938USD 24,752,3424,600USD -202,938 USD 16.05 USD 16.23
2025-03-20 (Thursday)1,537,602HPE holding increased by 38656USD 24,955,280HPE holding increased by 462502USD 24,955,28038,656USD 462,502 USD 16.23 USD 16.34
2025-03-19 (Wednesday)1,498,946HPE holding increased by 31382USD 24,492,778HPE holding increased by 1114483USD 24,492,77831,382USD 1,114,483 USD 16.34 USD 15.93
2025-03-18 (Tuesday)1,467,564HPE holding increased by 2414USD 23,378,295HPE holding increased by 170319USD 23,378,2952,414USD 170,319 USD 15.93 USD 15.84
2025-03-17 (Monday)1,465,150HPE holding decreased by -2300USD 23,207,976HPE holding increased by 286407USD 23,207,976-2,300USD 286,407 USD 15.84 USD 15.62
2025-03-14 (Friday)1,467,450HPE holding decreased by -1481USD 22,921,569HPE holding increased by 1225458USD 22,921,569-1,481USD 1,225,458 USD 15.62 USD 14.77
2025-03-13 (Thursday)1,468,931USD 21,696,111HPE holding decreased by -470058USD 21,696,1110USD -470,058 USD 14.77 USD 15.09
2025-03-12 (Wednesday)1,468,931USD 22,166,169HPE holding decreased by -367233USD 22,166,1690USD -367,233 USD 15.09 USD 15.34
2025-03-11 (Tuesday)1,468,931HPE holding increased by 26499USD 22,533,402HPE holding increased by 781527USD 22,533,40226,499USD 781,527 USD 15.34 USD 15.08
2025-03-10 (Monday)1,442,432USD 21,751,875HPE holding decreased by -1052975USD 21,751,8750USD -1,052,975 USD 15.08 USD 15.81
2025-03-07 (Friday)1,442,432USD 22,804,850HPE holding decreased by -4442690USD 22,804,8500USD -4,442,690 USD 15.81 USD 18.89
2025-03-05 (Wednesday)1,442,432HPE holding increased by 2405USD 27,247,540HPE holding increased by 117431USD 27,247,5402,405USD 117,431 USD 18.89 USD 18.84
2025-03-04 (Tuesday)1,440,027USD 27,130,109HPE holding decreased by -273605USD 27,130,1090USD -273,605 USD 18.84 USD 19.03
2025-03-03 (Monday)1,440,027USD 27,403,714HPE holding decreased by -1123221USD 27,403,7140USD -1,123,221 USD 19.03 USD 19.81
2025-02-28 (Friday)1,440,027HPE holding increased by 20297USD 28,526,935HPE holding increased by 359492USD 28,526,93520,297USD 359,492 USD 19.81 USD 19.84
2025-02-27 (Thursday)1,419,730HPE holding increased by 2381USD 28,167,443HPE holding decreased by -703956USD 28,167,4432,381USD -703,956 USD 19.84 USD 20.37
2025-02-26 (Wednesday)1,417,349HPE holding increased by 4762USD 28,871,399HPE holding increased by 210009USD 28,871,3994,762USD 210,009 USD 20.37 USD 20.29
2025-02-25 (Tuesday)1,412,587HPE holding increased by 2381USD 28,661,390HPE holding decreased by -600385USD 28,661,3902,381USD -600,385 USD 20.29 USD 20.75
2025-02-24 (Monday)1,410,206HPE holding increased by 9540USD 29,261,775HPE holding decreased by -348304USD 29,261,7759,540USD -348,304 USD 20.75 USD 21.14
2025-02-21 (Friday)1,400,666HPE holding decreased by -84729USD 29,610,079HPE holding decreased by -2682408USD 29,610,079-84,729USD -2,682,408 USD 21.14 USD 21.74
2025-02-20 (Thursday)1,485,395USD 32,292,487HPE holding decreased by -163394USD 32,292,4870USD -163,394 USD 21.74 USD 21.85
2025-02-19 (Wednesday)1,485,395HPE holding increased by 6789USD 32,455,881HPE holding increased by 251842USD 32,455,8816,789USD 251,842 USD 21.85 USD 21.78
2025-02-18 (Tuesday)1,478,606HPE holding decreased by -2378USD 32,204,039HPE holding increased by 51876USD 32,204,039-2,378USD 51,876 USD 21.78 USD 21.71
2025-02-17 (Monday)1,480,984USD 32,152,163USD 32,152,1630USD 0 USD 21.71 USD 21.71
2025-02-14 (Friday)1,480,984USD 32,152,163HPE holding increased by 636823USD 32,152,1630USD 636,823 USD 21.71 USD 21.28
2025-02-13 (Thursday)1,480,984USD 31,515,340HPE holding increased by 281387USD 31,515,3400USD 281,387 USD 21.28 USD 21.09
2025-02-12 (Wednesday)1,480,984HPE holding increased by 153656USD 31,233,953HPE holding increased by 3121146USD 31,233,953153,656USD 3,121,146 USD 21.09 USD 21.18
2025-02-11 (Tuesday)1,327,328USD 28,112,807HPE holding decreased by -331832USD 28,112,8070USD -331,832 USD 21.18 USD 21.43
2025-02-10 (Monday)1,327,328HPE holding decreased by -2377USD 28,444,639HPE holding increased by 161814USD 28,444,639-2,377USD 161,814 USD 21.43 USD 21.27
2025-02-07 (Friday)1,329,705USD 28,282,825HPE holding decreased by -119674USD 28,282,8250USD -119,674 USD 21.27 USD 21.36
2025-02-06 (Thursday)1,329,705HPE holding decreased by -19016USD 28,402,499HPE holding decreased by -406182USD 28,402,499-19,016USD -406,182 USD 21.36 USD 21.36
2025-02-05 (Wednesday)1,348,721USD 28,808,681HPE holding increased by 714823USD 28,808,6810USD 714,823 USD 21.36 USD 20.83
2025-02-04 (Tuesday)1,348,721HPE holding increased by 31205USD 28,093,858HPE holding increased by 1137481USD 28,093,85831,205USD 1,137,481 USD 20.83 USD 20.46
2025-02-03 (Monday)1,317,516HPE holding increased by 2370USD 26,956,377HPE holding decreased by -911567USD 26,956,3772,370USD -911,567 USD 20.46 USD 21.19
2025-01-31 (Friday)1,315,146HPE holding decreased by -4736USD 27,867,944HPE holding decreased by -100356USD 27,867,944-4,736USD -100,356 USD 21.19 USD 21.19
2025-01-30 (Thursday)1,319,882USD 27,968,300HPE holding decreased by -620344USD 27,968,3000USD -620,344 USD 21.19 USD 21.66
2025-01-29 (Wednesday)1,319,882USD 28,588,644HPE holding increased by 263976USD 28,588,6440USD 263,976 USD 21.66 USD 21.46
2025-01-28 (Tuesday)1,319,882HPE holding increased by 2254USD 28,324,668HPE holding decreased by -1914895USD 28,324,6682,254USD -1,914,895 USD 21.46 USD 22.95
2025-01-27 (Monday)1,317,628USD 30,239,563HPE holding decreased by -1871031USD 30,239,5630USD -1,871,031 USD 22.95 USD 24.37
2025-01-24 (Friday)1,317,628USD 32,110,594HPE holding increased by 13176USD 32,110,5940USD 13,176 USD 24.37 USD 24.36
2025-01-23 (Thursday)1,317,628HPE holding decreased by -7110USD 32,097,418HPE holding decreased by -252684USD 32,097,418-7,110USD -252,684 USD 24.36 USD 24.42
2025-01-22 (Wednesday)1,324,738USD 32,350,102USD 32,350,102
2025-01-21 (Tuesday)1,327,106USD 31,452,412USD 31,452,412
2025-01-20 (Monday)1,329,474USD 30,764,028USD 30,764,028
2025-01-17 (Friday)1,329,474USD 30,764,028USD 30,764,028
2025-01-16 (Thursday)1,346,029USD 31,510,539USD 31,510,539
2025-01-15 (Wednesday)1,346,029USD 31,362,476USD 31,362,476
2025-01-14 (Tuesday)1,350,759USD 30,446,108USD 30,446,108
2025-01-13 (Monday)1,350,759USD 29,689,683USD 29,689,683
2025-01-10 (Friday)1,348,506USD 29,775,012USD 29,775,012
2025-01-09 (Thursday)1,348,506USD 29,707,587USD 29,707,587
2025-01-09 (Thursday)1,348,506USD 29,707,587USD 29,707,587
2025-01-09 (Thursday)1,348,506USD 29,707,587USD 29,707,587
2025-01-08 (Wednesday)1,348,506USD 29,707,587USD 29,707,587
2025-01-08 (Wednesday)1,348,506USD 29,707,587USD 29,707,587
2025-01-08 (Wednesday)1,348,506USD 29,707,587USD 29,707,587
2025-01-02 (Thursday)1,343,768HPE holding decreased by -21255USD 28,850,699HPE holding decreased by -1070605USD 28,850,699-21,255USD -1,070,605 USD 21.47 USD 21.92
2024-12-30 (Monday)1,343,768USD 28,756,635USD 28,756,635
2024-12-10 (Tuesday)1,365,023USD 29,921,304HPE holding decreased by -1624378USD 29,921,3040USD -1,624,378 USD 21.92 USD 23.11
2024-12-09 (Monday)1,365,023HPE holding increased by 2365USD 31,545,682HPE holding decreased by -1089977USD 31,545,6822,365USD -1,089,977 USD 23.11 USD 23.95
2024-12-06 (Friday)1,362,658HPE holding increased by 2363USD 32,635,659HPE holding increased by 3185272USD 32,635,6592,363USD 3,185,272 USD 23.95 USD 21.65
2024-12-05 (Thursday)1,360,295USD 29,450,387HPE holding decreased by -149632USD 29,450,3870USD -149,632 USD 21.65 USD 21.76
2024-12-04 (Wednesday)1,360,295HPE holding decreased by -9452USD 29,600,019HPE holding increased by 424408USD 29,600,019-9,452USD 424,408 USD 21.76 USD 21.3
2024-12-03 (Tuesday)1,369,747USD 29,175,611HPE holding increased by 68487USD 29,175,6110USD 68,487 USD 21.3 USD 21.25
2024-12-02 (Monday)1,369,747USD 29,107,124HPE holding increased by 41093USD 29,107,1240USD 41,093 USD 21.25 USD 21.22
2024-11-29 (Friday)1,369,747HPE holding decreased by -16541USD 29,066,031HPE holding increased by 231241USD 29,066,031-16,541USD 231,241 USD 21.22 USD 20.8
2024-11-28 (Thursday)1,386,288USD 28,834,790USD 28,834,7900USD 0 USD 20.8 USD 20.8
2024-11-27 (Wednesday)1,386,288HPE holding increased by 2363USD 28,834,790HPE holding decreased by -1791470USD 28,834,7902,363USD -1,791,470 USD 20.8 USD 22.13
2024-11-26 (Tuesday)1,383,925HPE holding decreased by -25789USD 30,626,260HPE holding decreased by -683488USD 30,626,260-25,789USD -683,488 USD 22.13 USD 22.21
2024-11-25 (Monday)1,409,714HPE holding increased by 22331USD 31,309,748HPE holding increased by 648584USD 31,309,74822,331USD 648,584 USD 22.21 USD 22.1
2024-11-22 (Friday)1,387,383HPE holding decreased by -4606USD 30,661,164HPE holding increased by 399323USD 30,661,164-4,606USD 399,323 USD 22.1 USD 21.74
2024-11-21 (Thursday)1,391,989USD 30,261,841HPE holding increased by 779514USD 30,261,8410USD 779,514 USD 21.74 USD 21.18
2024-11-20 (Wednesday)1,391,989HPE holding decreased by -2303USD 29,482,327HPE holding decreased by -536780USD 29,482,327-2,303USD -536,780 USD 21.18 USD 21.53
2024-11-19 (Tuesday)1,394,292USD 30,019,107HPE holding increased by 209144USD 30,019,1070USD 209,144 USD 21.53 USD 21.38
2024-11-18 (Monday)1,394,292USD 29,809,963HPE holding decreased by -488002USD 29,809,9630USD -488,002 USD 21.38 USD 21.73
2024-11-12 (Tuesday)1,394,292HPE holding increased by 2303USD 30,297,965HPE holding decreased by -381473USD 30,297,9652,303USD -381,473 USD 21.73 USD 22.04
2024-11-08 (Friday)1,391,989HPE holding increased by 4606USD 30,679,438HPE holding increased by 933946USD 30,679,4384,606USD 933,946 USD 22.04 USD 21.44
2024-11-07 (Thursday)1,387,383HPE holding increased by 9204USD 29,745,492HPE holding increased by 348934USD 29,745,4929,204USD 348,934 USD 21.44 USD 21.33
2024-11-06 (Wednesday)1,378,179HPE holding increased by 4432USD 29,396,558HPE holding increased by 1921618USD 29,396,5584,432USD 1,921,618 USD 21.33 USD 20
2024-11-05 (Tuesday)1,373,747USD 27,474,940HPE holding decreased by -13737USD 27,474,9400USD -13,737 USD 20 USD 20.01
2024-11-04 (Monday)1,373,747HPE holding increased by 6101USD 27,488,677HPE holding increased by 53698USD 27,488,6776,101USD 53,698 USD 20.01 USD 20.06
2024-11-01 (Friday)1,367,646HPE holding decreased by -2299USD 27,434,979HPE holding increased by 734751USD 27,434,979-2,299USD 734,751 USD 20.06 USD 19.49
2024-10-31 (Thursday)1,369,945USD 26,700,228HPE holding decreased by -1164453USD 26,700,2280USD -1,164,453 USD 19.49 USD 20.34
2024-10-30 (Wednesday)1,369,945USD 27,864,681HPE holding increased by 643874USD 27,864,6810USD 643,874 USD 20.34 USD 19.87
2024-10-29 (Tuesday)1,369,945USD 27,220,807HPE holding increased by 191792USD 27,220,8070USD 191,792 USD 19.87 USD 19.73
2024-10-28 (Monday)1,369,945USD 27,029,015HPE holding increased by 369885USD 27,029,0150USD 369,885 USD 19.73 USD 19.46
2024-10-25 (Friday)1,369,945USD 26,659,130HPE holding increased by 82197USD 26,659,1300USD 82,197 USD 19.46 USD 19.4
2024-10-24 (Thursday)1,369,945USD 26,576,933HPE holding increased by 123295USD 26,576,9330USD 123,295 USD 19.4 USD 19.31
2024-10-23 (Wednesday)1,369,945USD 26,453,638HPE holding decreased by -794568USD 26,453,6380USD -794,568 USD 19.31 USD 19.89
2024-10-22 (Tuesday)1,369,945USD 27,248,206HPE holding decreased by -109596USD 27,248,2060USD -109,596 USD 19.89 USD 19.97
2024-10-21 (Monday)1,369,945USD 27,357,802HPE holding decreased by -986360USD 27,357,8020USD -986,360 USD 19.97 USD 20.69
2024-10-18 (Friday)1,369,945USD 28,344,162USD 28,344,162
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPE by Blackrock for IE00BD1F4M44

Show aggregate share trades of HPE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY4,902 16.870* 18.84
2025-05-07BUY4,911 16.560* 18.86
2025-05-06BUY1,637 16.490* 18.89
2025-05-02BUY8,03816.99016.645 16.680USD 134,070 18.93
2025-04-30BUY4,90516.29015.711 15.769USD 77,346 18.98
2025-04-25SELL-1,63516.33516.060 16.087USD -26,303 19.06 Profit of 4,859 on sale
2025-04-24BUY1,63516.27015.420 15.505USD 25,351 19.09
2025-04-22SELL-8,17515.24014.910 14.943USD -122,159 19.17 Profit of 34,554 on sale
2025-04-15BUY6,53615.45014.200 14.325USD 93,628 19.40
2025-04-14BUY3,26714.86014.270 14.329USD 46,813 19.46
2025-04-11SELL-1,63414.18013.430 13.505USD -22,067 19.52 Profit of 9,828 on sale
2025-04-09SELL-12,07514.59512.150 12.394USD -149,664 19.65 Profit of 87,551 on sale
2025-04-08SELL-19,32013.93512.260 12.428USD -240,099 19.73 Profit of 141,066 on sale
2025-04-04BUY16,56313.31011.965 12.100USD 200,404 19.89
2025-04-01BUY2,415 15.640* 19.99
2025-03-31BUY7,245 15.430* 20.05
2025-03-28BUY7,245 15.790* 20.10
2025-03-27BUY7,239 15.940* 20.15
2025-03-26SELL-2,415 16.070* 20.21 Profit of 48,797 on sale
2025-03-24BUY14,490 16.480* 20.30
2025-03-21BUY4,600 16.050* 20.36
2025-03-20BUY38,656 16.230* 20.42
2025-03-19BUY31,382 16.340* 20.48
2025-03-18BUY2,414 15.930* 20.54
2025-03-17SELL-2,300 15.840* 20.61 Profit of 47,395 on sale
2025-03-14SELL-1,481 15.620* 20.68 Profit of 30,626 on sale
2025-03-11BUY26,499 15.340* 20.93
2025-03-05BUY2,405 18.890* 21.14
2025-02-28BUY20,29720.03019.240 19.319USD 392,118 21.24
2025-02-27BUY2,38120.68019.810 19.897USD 47,375 21.26
2025-02-26BUY4,76220.78520.240 20.294USD 96,642 21.28
2025-02-25BUY2,38120.73020.165 20.222USD 48,147 21.29
2025-02-24BUY9,54021.25620.660 20.720USD 197,665 21.30
2025-02-21SELL-84,72921.97521.060 21.151USD -1,792,145 21.31 Profit of 13,044 on sale
2025-02-19BUY6,78921.90521.600 21.631USD 146,849 21.29
2025-02-18SELL-2,37821.86021.290 21.347USD -50,763 21.28 Loss of -165 on sale
2025-02-12BUY153,65621.27520.860 20.902USD 3,211,641 21.26
2025-02-10SELL-2,37721.47021.075 21.115USD -50,189 21.26 Profit of 349 on sale
2025-02-06SELL-19,01621.69021.240 21.285USD -404,756 21.26 Loss of -493 on sale
2025-02-04BUY31,20520.84020.390 20.435USD 637,674 21.27
2025-02-03BUY2,37020.92920.410 20.462USD 48,495 21.29
2025-01-31SELL-4,73621.57020.980 21.039USD -99,642 21.29 Profit of 1,183 on sale
2025-01-28BUY2,25422.98020.980 21.180USD 47,740 21.28
2025-01-23SELL-7,11024.41524.060 24.095USD -171,319 21.05 Loss of -21,681 on sale
2025-01-02SELL-21,25521.56021.150 21.191USD -450,415 21.03 Loss of -3,351 on sale
2024-12-09BUY2,36523.92023.060 23.146USD 54,740 20.94
2024-12-06BUY2,36324.24022.460 22.638USD 53,494 20.84
2024-12-04SELL-9,45222.08021.370 21.441USD -202,660 20.78 Loss of -6,292 on sale
2024-11-29SELL-16,54121.42020.810 20.871USD -345,227 20.72 Loss of -2,537 on sale
2024-11-27BUY2,36321.45020.635 20.717USD 48,953 20.71
2024-11-26SELL-25,78922.25021.935 21.966USD -566,494 20.65 Loss of -34,057 on sale
2024-11-25BUY22,33122.62022.070 22.125USD 494,073 20.57
2024-11-22SELL-4,60622.22021.720 21.770USD -100,273 20.49 Loss of -5,873 on sale
2024-11-20SELL-2,30321.56021.075 21.124USD -48,647 20.39 Loss of -1,694 on sale
2024-11-12BUY2,30322.11021.700 21.741USD 50,070 20.16
2024-11-08BUY4,60622.20021.380 21.462USD 98,854 20.02
2024-11-07BUY9,20421.66521.180 21.229USD 195,387 19.91
2024-11-06BUY4,43221.39020.710 20.778USD 92,088 19.79
2024-11-04BUY6,10120.39020.010 20.048USD 122,313 19.75
2024-11-01SELL-2,29920.24519.510 19.584USD -45,022 19.72 Profit of 309 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,610,4515104,301,60960.7%
2025-05-081,880,9131,6435,053,08937.2%
2025-05-071,738,4832763,899,02944.6%
2025-05-061,366,3523,0903,880,59035.2%
2025-05-052,271,8405264,564,33849.8%
2025-05-022,230,6001,6786,110,38636.5%
2025-05-013,029,8701675,263,87757.6%
2025-04-302,424,3231,7205,029,59748.2%
2025-04-291,608,3341,5853,504,80045.9%
2025-04-283,941,4574,1786,200,17263.6%
2025-04-251,797,6393,2493,414,42152.6%
2025-04-244,486,2461,6019,423,83047.6%
2025-04-234,048,4175,6287,251,90455.8%
2025-04-223,761,9849,6637,499,66850.2%
2025-04-215,516,43790,8299,620,63057.3%
2025-04-174,802,35009,674,65049.6%
2025-04-165,613,3133,58710,670,73252.6%
2025-04-1511,471,8235,82220,867,84255.0%
2025-04-144,846,40612,2347,874,70461.5%
2025-04-113,530,3779637,349,27348.0%
2025-04-105,452,6431,6828,616,92663.3%
2025-04-0910,009,38510,51714,359,07369.7%
2025-04-084,341,6269,90310,427,85541.6%
2025-04-076,169,475199,98513,574,81645.4%
2025-04-045,671,678169,33912,198,26746.5%
2025-04-038,739,434108,94914,705,76859.4%
2025-04-024,524,1874,8418,882,20250.9%
2025-04-016,449,69812,46211,365,39656.7%
2025-03-314,687,97913,45211,085,96442.3%
2025-03-284,211,7641,1786,424,11865.6%
2025-03-274,797,6327987,566,58863.4%
2025-03-265,210,3421,0968,391,65562.1%
2025-03-254,425,810116,9149,317,86647.5%
2025-03-243,289,358228,484,92638.8%
2025-03-214,717,60206,833,42369.0%
2025-03-203,615,62105,997,02260.3%
2025-03-193,594,28907,554,95047.6%
2025-03-184,088,24215,4317,386,15555.4%
2025-03-173,717,80154,3226,294,26659.1%
2025-03-144,603,88815,4819,582,44648.0%
2025-03-134,809,17811,74911,448,25142.0%
2025-03-125,474,39227,18611,117,56049.2%
2025-03-116,221,74011,68010,835,46257.4%
2025-03-107,165,092421,49212,803,04656.0%
2025-03-0715,137,248576,11743,214,56435.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.