ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for HPQ

Stock NameHP Inc
TickerHPQ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS40434L1052
LEIWHKXQACZ14C5XRO8LW03

Show aggregate HPQ holdings

News associated with HPQ

Apple vs. HP: Which Stock Has an Edge as AI PC Sales Accelerate?
AAPL or HPQ, which PC maker has an edge right now, given the growing demand for AI-powered devices amid a challenging macroeconomic environment? - 2025-09-16 13:28:00
DELL Gains Traction in AI PC Market: Can It Drive CSG Revenue?
Dell Technologies strengthens its AI PC leadership with new models, fueling CSG revenue growth amid competition from HP and Apple. - 2025-09-12 13:15:00
Evercore ISI Reiterates In-Line Rating for HP (NYSE:HPQ)
HP (NYSE:HPQ – Get Free Report)‘s stock had its “in-line” rating reaffirmed by research analysts at Evercore ISI in a research report issued on Wednesday, Marketbeat Ratings reports. They currently have a $29.00 price target on the computer maker’s stock. Evercore ISI’s price target suggests a potential upside of 2.33% from the company’s previous close. […] - 2025-09-12 03:00:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 13:42:30
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:55:25
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 12:40:00
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:54:39
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:39:27
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 10:27:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 09:39:55
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 08:34:43
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:49:23
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 06:11:58
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 02:04:53
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 19:46:28
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 18:53:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:54:22
S&P 500 Climbs to a Record High on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. September E-mini S&P futures (ESU25 ) are up +0.44%, and September E-mini Nasdaq futures... - 2025-09-10 14:38:04
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 14:07:48
Stocks Supported as US Producer Prices Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) today is up +0.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. September E-mini S&P futures (ESU25 ) are up +0.46%, and September E-mini Nasdaq futures... - 2025-09-10 12:49:31
Notable ETF Inflow Detected - SPYD, CVS, VTRS, HPQ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 High Dividend ETF (Symbol: SPYD) where we have detected an approximate $224.1 million dollar inflow -- that's a 3.1% incre - 2025-09-05 11:52:24
HP Inc. (NYSE:HPQ) Given Average Rating of “Hold” by Analysts
Shares of HP Inc. (NYSE:HPQ – Get Free Report) have been assigned a consensus rating of “Hold” from the sixteen research firms that are presently covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell rating, thirteen have issued a hold rating and two have given a buy rating to […] - 2025-09-05 02:16:52
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 14:39:35
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:45:18
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 12:39:15
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 10:33:12
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 08:59:24
S&P 500 Posts a New Record High on a Resilient US Economy
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.58%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September... - 2025-08-29 07:53:04

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP HPQ holdings

DateNumber of HPQ Shares HeldBase Market Value of HPQ SharesLocal Market Value of HPQ SharesChange in HPQ Shares HeldChange in HPQ Base ValueCurrent Price per HPQ Share HeldPrevious Price per HPQ Share Held
2026-02-10 (Tuesday)829,988USD 16,442,062USD 16,442,062
2026-02-09 (Monday)829,988USD 16,126,667USD 16,126,667
2026-02-06 (Friday)825,302HPQ holding increased by 10936USD 16,217,184HPQ holding increased by 84594USD 16,217,18410,936USD 84,594 USD 19.65 USD 19.81
2026-02-02 (Monday)814,366HPQ holding increased by 10153USD 16,132,590HPQ holding increased by 498689USD 16,132,59010,153USD 498,689 USD 19.81 USD 19.44
2026-01-30 (Friday)804,213HPQ holding increased by 4686USD 15,633,901HPQ holding increased by 131072USD 15,633,9014,686USD 131,072 USD 19.44 USD 19.39
2026-01-29 (Thursday)799,527HPQ holding decreased by -3120USD 15,502,829HPQ holding increased by 212404USD 15,502,829-3,120USD 212,404 USD 19.39 USD 19.05
2026-01-28 (Wednesday)802,647HPQ holding increased by 3124USD 15,290,425HPQ holding decreased by -196336USD 15,290,4253,124USD -196,336 USD 19.05 USD 19.37
2026-01-27 (Tuesday)799,523HPQ holding increased by 12528USD 15,486,761HPQ holding increased by 171838USD 15,486,76112,528USD 171,838 USD 19.37 USD 19.46
2026-01-26 (Monday)786,995HPQ holding increased by 16443USD 15,314,923HPQ holding increased by 343098USD 15,314,92316,443USD 343,098 USD 19.46 USD 19.43
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of HPQ by Blackrock for IE00BD1F4M44

Show aggregate share trades of HPQ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY10,936 19.650* -
2026-02-02BUY10,15319.93019.400 19.453USD 197,506 -
2026-01-30BUY4,68619.45018.960 19.009USD 89,076 -
2026-01-29SELL-3,12019.62018.935 19.003USD -59,291 -
2026-01-28BUY3,12419.65519.015 19.079USD 59,603 -
2026-01-27BUY12,52819.51019.150 19.186USD 240,362 -
2026-01-26BUY16,44319.59519.300 19.329USD 317,835 -
2026-01-23BUY3,91019.69019.200 19.249USD 75,264 -
2026-01-21BUY7,82019.99019.275 19.346USD 151,290 -
2026-01-20BUY2,34920.27019.581 19.650USD 46,158 -
2026-01-16BUY2,34920.74019.980 20.056USD 47,112 -
2026-01-15SELL-19,57521.02020.505 20.556USD -402,393 -
2026-01-14BUY78321.59020.705 20.793USD 16,281 -
2026-01-13SELL-7,04721.42020.745 20.813USD -146,666 -
2026-01-12BUY3,13221.62021.130 21.179USD 66,333 -
2026-01-08SELL-4,69221.89520.650 20.774USD -97,474 -
2026-01-06BUY2,34622.33521.355 21.453USD 50,329 -
2026-01-05BUY4,90822.29521.610 21.679USD 106,398 -
2026-01-02BUY4,72222.59522.010 22.069USD 104,207 -
2025-12-23BUY1,57423.38522.780 22.841USD 35,951 -
2025-12-22SELL-2,36123.64523.085 23.141USD -54,636 -
2025-12-18BUY8,66824.11022.980 23.093USD 200,170 -
2025-12-17BUY78824.89024.215 24.283USD 19,135 -
2025-12-16BUY1,57424.92524.415 24.466USD 38,509 -
2025-12-12BUY11,01825.47024.670 24.750USD 272,696 -
2025-12-09BUY6,29625.51524.745 24.822USD 156,279 -
2025-12-08BUY78725.76524.910 24.995USD 19,671 -
2025-12-04BUY10,24425.92025.110 25.191USD 258,057 -
2025-12-02BUY1,57425.45024.430 24.532USD 38,613 -
2025-12-01BUY78624.72023.980 24.054USD 18,906 -
2025-11-25BUY79125.05024.195 24.280USD 19,206 -
2025-11-24SELL-50,12624.49523.970 24.022USD -1,204,152 -
2025-11-21SELL-1,73824.26022.765 22.914USD -39,825 -
2025-11-19SELL-86922.78522.440 22.475USD -19,530 -
2025-11-18BUY4,34023.00522.395 22.456USD 97,459 -
2025-11-17BUY11,77423.99022.775 22.896USD 269,583 -
2025-11-14BUY10,93325.00024.470 24.523USD 268,110 -
2025-11-10BUY9,25126.58025.180 25.320USD 234,235 -
2025-11-07BUY4,20526.33025.820 25.871USD 108,788 -
2025-11-04BUY3,36026.71025.910 25.990USD 87,326 -
2025-11-03BUY84327.80026.700 26.810USD 22,601 -
2025-10-23BUY7,73328.14027.665 27.713USD 214,301 -
2025-10-22SELL-3,44027.96526.970 27.069USD -93,119 -
2025-10-21SELL-1,72028.49527.673 27.755USD -47,738 -
2025-10-20BUY86128.09027.510 27.568USD 23,736 -
2025-10-17BUY1,72227.61027.000 27.061USD 46,599 -
2025-10-16SELL-2,57728.73027.090 27.254USD -70,234 -
2025-10-15SELL-1,71828.98528.390 28.449USD -48,876 -
2025-10-03SELL-5,03427.28026.505 26.582USD -133,816 -
2025-10-02BUY2,51427.15026.420 26.493USD 66,603 -
2025-10-01SELL-2,51727.22026.400 26.482USD -66,655 -
2025-09-30SELL-83927.25026.845 26.885USD -22,557 -
2025-09-29SELL-83827.04026.680 26.716USD -22,388 -
2025-09-25BUY4,17727.14026.730 26.771USD 111,822 -
2025-09-16BUY2,517 27.720* -
2025-09-10BUY2,517 28.370* -
2025-07-28SELL-12,76525.95025.490 25.536USD -325,967 -
2025-07-21SELL-85125.19024.800 24.839USD -21,138 -
2025-07-17SELL-3,40424.81024.310 24.360USD -82,921 -
2025-07-16SELL-8,51024.63024.110 24.162USD -205,619 -
2025-07-10SELL-8,51026.27025.590 25.658USD -218,350 -
2025-07-08SELL-7,65926.01525.260 25.336USD -194,046 -
2025-07-07BUY15,39925.96025.220 25.294USD 389,502 -
2025-07-03SELL-10,21226.26025.980 26.008USD -265,594 -
2025-06-30SELL-3,38824.95024.350 24.410USD -82,701 -
2025-06-27BUY84524.97024.430 24.484USD 20,689 -
2025-06-25BUY3,38024.60024.310 24.339USD 82,266 -
2025-06-23SELL-1,69024.01023.450 23.506USD -39,725 -
2025-06-18SELL-7,60524.41024.100 24.131USD -183,516 -
2025-06-17SELL-2,53524.71024.200 24.251USD -61,476 -
2025-06-13BUY84424.59023.760 23.843USD 20,123 -
2025-06-11BUY15,83925.46024.710 24.785USD 392,570 -
2025-06-04BUY2,48425.71025.110 25.170USD 62,522 -
2025-06-03SELL-82625.47024.510 24.606USD -20,325 -
2025-05-30BUY72,259 24.900* -
2025-05-29SELL-745 24.950* -
2025-05-28SELL-14,13628.35027.200 27.315USD -386,125 -
2025-05-27SELL-26,78428.46028.140 28.172USD -754,559 -
2025-05-23SELL-4,470 27.980* -
2025-05-22SELL-2,98028.74528.382 28.418USD -84,687 -
2025-05-20SELL-1,48829.48028.800 28.868USD -42,956 -
2025-05-19SELL-743 29.100* -
2025-05-16SELL-8,91629.37028.880 28.929USD -257,934 -
2025-05-15BUY11,145 28.780* -
2025-05-14BUY2,229 28.650* -
2025-05-12BUY8,916 28.260* -
2025-05-09BUY1,486 26.460* -
2025-05-08BUY2,226 26.330* -
2025-05-07BUY2,226 25.850* -
2025-05-06BUY742 25.630* -
2025-05-02BUY74526.07525.790 25.819USD 19,235 -
2025-04-30BUY2,23525.67024.920 24.995USD 55,864 -
2025-04-25SELL-74525.52025.060 25.106USD -18,704 -
2025-04-24BUY74525.35024.550 24.630USD 18,349 -
2025-04-22SELL-3,72524.24023.775 23.821USD -88,735 -
2025-04-15BUY2,98024.26823.510 23.586USD 70,286 -
2025-04-14BUY1,49025.10923.650 23.796USD 35,456 -
2025-04-11SELL-74523.47022.400 22.507USD -16,768 -
2025-04-09SELL-5,50524.33521.210 21.522USD -118,481 -
2025-04-08SELL-8,81623.81021.510 21.740USD -191,660 -
2025-04-04BUY7,55823.46021.965 22.115USD 167,141 -
2025-04-01BUY1,102 27.790* -
2025-03-31BUY3,306 27.690* -
2025-03-28BUY3,306 27.900* -
2025-03-27BUY3,303 28.650* -
2025-03-26SELL-1,101 28.710* -
2025-03-24BUY6,606 29.000* -
2025-03-21BUY2,100 28.680* -
2025-03-20BUY17,648 28.510* -
2025-03-19BUY14,339 28.760* -
2025-03-18BUY1,103 28.700* -
2025-03-17SELL-1,051 28.910* -
2025-03-14SELL-86 28.410* -
2025-03-11BUY12,100 28.620* -
2025-03-05BUY1,097 29.520* -
2025-02-28BUY8,13431.43029.980 30.125USD 245,037 -
2025-02-27BUY1,08933.90033.110 33.189USD 36,143 -
2025-02-26BUY2,17834.07033.590 33.638USD 73,264 -
2025-02-25BUY1,08935.01034.010 34.110USD 37,146 -
2025-02-24BUY4,36435.28034.670 34.731USD 151,566 -
2025-02-21SELL-38,69834.95034.480 34.527USD -1,336,126 -
2025-02-19BUY3,09934.86034.090 34.167USD 105,884 -
2025-02-18SELL-1,08834.23033.600 33.663USD -36,625 -
2025-02-12BUY70,20833.24532.505 32.579USD 2,287,306 -
2025-02-10SELL-1,08633.09032.380 32.451USD -35,242 -
2025-02-06SELL-8,68832.73032.385 32.419USD -281,661 -
2025-02-04BUY13,83132.36031.780 31.838USD 440,351 -
2025-02-03BUY1,08432.38031.050 31.183USD 33,802 -
2025-01-31SELL-2,16833.32032.425 32.514USD -70,491 -
2025-01-28BUY1,03233.20032.290 32.381USD 33,417 -
2025-01-23SELL-3,25233.52532.770 32.846USD -106,814 -
2025-01-02SELL-9,73132.83032.285 32.340USD -314,696 -
2024-12-09BUY1,08036.81036.120 36.189USD 39,084 -
2024-12-06BUY1,08036.60035.900 35.970USD 38,848 -
2024-12-04SELL-4,32036.93035.960 36.057USD -155,766 -
2024-11-29SELL-7,55335.88034.250 34.413USD -259,921 -
2024-11-27BUY1,08037.50033.530 33.927USD 36,641 -
2024-11-26SELL-15,13439.62038.940 39.008USD -590,347 -
2024-11-25SELL-27,14139.80038.220 38.378USD -1,041,617 -
2024-11-22SELL-2,24438.65037.880 37.957USD -85,176 -
2024-11-20SELL-1,12236.98036.420 36.476USD -40,926 -
2024-11-12BUY1,12137.93037.100 37.183USD 41,682 -
2024-11-08BUY2,24237.30036.680 36.742USD 82,376 -
2024-11-07BUY4,48437.59536.720 36.808USD 165,045 -
2024-11-06BUY2,15837.53035.892 36.056USD 77,808 -
2024-11-04BUY2,96736.46035.800 35.866USD 106,414 -
2024-11-01SELL-1,12036.58035.490 35.599USD -39,871 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of HPQ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19850,8558011,428,97059.5%
2025-09-181,210,7432742,549,22247.5%
2025-09-172,510,8047,7943,862,55965.0%
2025-09-161,184,96901,904,59062.2%
2025-09-151,982,1141592,852,44769.5%
2025-09-122,040,6863,4322,672,09976.4%
2025-09-111,969,92152,858,65968.9%
2025-09-102,275,2068,1673,397,51767.0%
2025-09-092,441,9295253,216,72575.9%
2025-09-082,040,9845,4322,917,09370.0%
2025-09-051,997,9131,2912,761,04072.4%
2025-09-042,393,1701,9813,873,32161.8%
2025-09-031,696,0228,4172,701,80762.8%
2025-09-022,973,09411,3014,828,00461.6%
2025-08-292,101,74715,7344,159,62550.5%
2025-08-284,292,5401,1567,241,21159.3%
2025-08-272,495,6922,5263,935,51863.4%
2025-08-262,071,3612,8303,046,42868.0%
2025-08-251,722,9994,3682,673,75864.4%
2025-08-221,254,69202,060,28960.9%
2025-08-211,208,79012,204,10554.8%
2025-08-201,235,9334081,872,42166.0%
2025-08-191,623,97332,6462,702,39160.1%
2025-08-181,594,8411142,158,51773.9%
2025-08-151,227,8078771,608,12376.4%
2025-08-141,482,7709682,093,17870.8%
2025-08-131,955,2621,9253,077,55163.5%
2025-08-121,885,8818753,115,07960.5%
2025-08-111,881,5884742,867,33765.6%
2025-08-081,513,5353892,496,78360.6%
2025-08-071,465,0031012,389,89261.3%
2025-08-062,141,9321,1982,790,12976.8%
2025-08-051,207,1331921,834,54765.8%
2025-08-041,193,69201,879,80763.5%
2025-08-011,573,3773,7742,419,18765.0%
2025-07-311,599,5861,7712,426,73865.9%
2025-07-301,429,8874,6002,408,45059.4%
2025-07-291,343,1568822,156,06862.3%
2025-07-281,041,3862,6121,963,83453.0%
2025-07-251,319,989522,142,34861.6%
2025-07-241,098,17551,991,77655.1%
2025-07-231,391,1273492,232,30662.3%
2025-07-221,097,3354,6272,182,63150.3%
2025-07-21893,9739102,003,34844.6%
2025-07-18715,3191931,818,79539.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy