Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for INTC

Stock NameIntel Corporation
TickerINTC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS4581401001
LEIKNX4USFCNGPY45LOCE31

Show aggregate INTC holdings

News associated with INTC

Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 11:16:39
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 06:28:19
Stocks Finish Moderately Higher on US-UK Trade Deal and Hope for Weekend China Talks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.98%. June E-mini S&P futures (ESM25 ) are up +0.61%, and June E-mini Nasdaq futures... - 2025-05-09 04:58:20
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 21:20:12
After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 18:54:36
Stocks See Support as US-UK Trade Deal Bolsters Trade Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.34%. June E-mini S&P futures (ESM25 ) are up +0.23%, and June E-mini Nasdaq futures... - 2025-05-08 16:55:48
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 16:35:19
Stocks Rally on UK Trade Deal and Chip Rule Change
The S&P 500 Index ($SPX ) (SPY ) today is up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM25 ) are up +0.55%, and June E-mini Nasdaq futures... - 2025-05-08 15:37:15
Stock Market News for May 8, 2025
Wall Street closed higher on Wednesday, driven by tech and discretionary stocks. - 2025-05-08 13:35:00
Pre-Market Most Active for May 8, 2025 : QBTS, TSLL, NVDA, SQQQ, TQQQ, NVAX, INTC, HIMS, SNAP, AEG, XOM, APH
The NASDAQ 100 Pre-Market Indicator is up 210.09 to 20,078.06. The total Pre-Market volume is currently 226,712,499 shares traded.The following are the most active stocks for the pre-market session: D-Wave Quantum Inc. (QBTS) is +1.7602 at $8.65, with 12,792,169 shares traded. A - 2025-05-08 12:29:56
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
US-China Trade Talks: Expectations, Outcomes, and Market Implications
The upcoming weekend talks between the Trump administration and Chinese officials in Switzerland represent a critical juncture in the escalating trade tensions between the world's two largest economies. Treasury Secretary Scott Bessent and US Trade Representa - 2025-05-08 08:02:42
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Rep. Marjorie Taylor Greene Purchases Shares of Intel Co. (NASDAQ:INTC)
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of Intel Co. (NASDAQ:INTC). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in Intel stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also recently made the following trade(s): […] - 2025-05-08 06:06:50
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
Intel Excels in Stringent AI Benchmark: Should You Buy the Stock?
Despite solid traction in the AI PC market and portfolio expansion, INTC's growth prospects are affected by stiff competition, high debt levels and geopolitical volatility. - 2025-05-07 16:47:00
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
Stocks Retreat on Concerns About Economic Damage from Tariffs
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
Trade Uncertainty Weighs on Stocks
The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
Stocks Fall on Signs of Trade War Damage
The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP INTC holdings

DateNumber of INTC Shares HeldBase Market Value of INTC SharesLocal Market Value of INTC SharesChange in INTC Shares HeldChange in INTC Base ValueCurrent Price per INTC Share HeldPrevious Price per INTC Share Held
2025-05-07 (Wednesday)3,997,994INTC holding increased by 12462USD 81,199,258INTC holding increased by 1727750USD 81,199,25812,462USD 1,727,750 USD 20.31 USD 19.94
2025-05-06 (Tuesday)3,985,532INTC holding increased by 4154USD 79,471,508INTC holding decreased by -1231024USD 79,471,5084,154USD -1,231,024 USD 19.94 USD 20.27
2025-05-05 (Monday)3,981,378USD 80,702,532INTC holding decreased by -1393482USD 80,702,5320USD -1,393,482 USD 20.27 USD 20.62
2025-05-02 (Friday)3,981,378INTC holding increased by 20802USD 82,096,014INTC holding increased by 2963706USD 82,096,01420,802USD 2,963,706 USD 20.62 USD 19.98
2025-05-01 (Thursday)3,960,576USD 79,132,308INTC holding decreased by -475270USD 79,132,3080USD -475,270 USD 19.98 USD 20.1
2025-04-30 (Wednesday)3,960,576INTC holding increased by 12429USD 79,607,578INTC holding decreased by -697732USD 79,607,57812,429USD -697,732 USD 20.1 USD 20.34
2025-04-29 (Tuesday)3,948,147USD 80,305,310INTC holding decreased by -671185USD 80,305,3100USD -671,185 USD 20.34 USD 20.51
2025-04-28 (Monday)3,948,147USD 80,976,495INTC holding increased by 1816148USD 80,976,4950USD 1,816,148 USD 20.51 USD 20.05
2025-04-25 (Friday)3,948,147INTC holding decreased by -4143USD 79,160,347INTC holding decreased by -5774365USD 79,160,347-4,143USD -5,774,365 USD 20.05 USD 21.49
2025-04-24 (Thursday)3,952,290INTC holding increased by 4143USD 84,934,712INTC holding increased by 3642365USD 84,934,7124,143USD 3,642,365 USD 21.49 USD 20.59
2025-04-23 (Wednesday)3,948,147USD 81,292,347INTC holding increased by 4263999USD 81,292,3470USD 4,263,999 USD 20.59 USD 19.51
2025-04-22 (Tuesday)3,948,147INTC holding decreased by -20700USD 77,028,348INTC holding increased by 2255271USD 77,028,348-20,700USD 2,255,271 USD 19.51 USD 18.84
2025-04-21 (Monday)3,968,847USD 74,773,077INTC holding decreased by -357197USD 74,773,0770USD -357,197 USD 18.84 USD 18.93
2025-04-18 (Friday)3,968,847USD 75,130,274USD 75,130,2740USD 0 USD 18.93 USD 18.93
2025-04-17 (Thursday)3,968,847USD 75,130,274INTC holding decreased by -1190654USD 75,130,2740USD -1,190,654 USD 18.93 USD 19.23
2025-04-16 (Wednesday)3,968,847USD 76,320,928INTC holding decreased by -2460685USD 76,320,9280USD -2,460,685 USD 19.23 USD 19.85
2025-04-15 (Tuesday)3,968,847INTC holding increased by 16572USD 78,781,613INTC holding decreased by -1489092USD 78,781,61316,572USD -1,489,092 USD 19.85 USD 20.31
2025-04-14 (Monday)3,952,275INTC holding increased by 8277USD 80,270,705INTC holding increased by 2416184USD 80,270,7058,277USD 2,416,184 USD 20.31 USD 19.74
2025-04-11 (Friday)3,943,998INTC holding decreased by -4143USD 77,854,521INTC holding decreased by -634522USD 77,854,521-4,143USD -634,522 USD 19.74 USD 19.88
2025-04-10 (Thursday)3,948,141USD 78,489,043INTC holding decreased by -6514433USD 78,489,0430USD -6,514,433 USD 19.88 USD 21.53
2025-04-09 (Wednesday)3,948,141INTC holding decreased by -30605USD 85,003,476INTC holding increased by 12868811USD 85,003,476-30,605USD 12,868,811 USD 21.53 USD 18.13
2025-04-08 (Tuesday)3,978,746INTC holding decreased by -48968USD 72,134,665INTC holding decreased by -6687698USD 72,134,665-48,968USD -6,687,698 USD 18.13 USD 19.57
2025-04-07 (Monday)4,027,714USD 78,822,363INTC holding decreased by -1127760USD 78,822,3630USD -1,127,760 USD 19.57 USD 19.85
2025-04-04 (Friday)4,027,714INTC holding increased by 41968USD 79,950,123INTC holding decreased by -7656574USD 79,950,12341,968USD -7,656,574 USD 19.85 USD 21.98
2025-04-02 (Wednesday)3,985,746USD 87,606,697INTC holding decreased by -279002USD 87,606,6970USD -279,002 USD 21.98 USD 22.05
2025-04-01 (Tuesday)3,985,746INTC holding increased by 6123USD 87,885,699INTC holding decreased by -2491539USD 87,885,6996,123USD -2,491,539 USD 22.05 USD 22.71
2025-03-31 (Monday)3,979,623INTC holding increased by 18369USD 90,377,238INTC holding increased by 417160USD 90,377,23818,369USD 417,160 USD 22.71 USD 22.71
2025-03-28 (Friday)3,961,254INTC holding increased by 18360USD 89,960,078INTC holding decreased by -3171078USD 89,960,07818,360USD -3,171,078 USD 22.71 USD 23.62
2025-03-27 (Thursday)3,942,894INTC holding increased by 18360USD 93,131,156INTC holding increased by 1218570USD 93,131,15618,360USD 1,218,570 USD 23.62 USD 23.42
2025-03-26 (Wednesday)3,924,534INTC holding decreased by -6123USD 91,912,586INTC holding decreased by -3209313USD 91,912,586-6,123USD -3,209,313 USD 23.42 USD 24.2
2025-03-25 (Tuesday)3,930,657USD 95,121,899INTC holding decreased by -78614USD 95,121,8990USD -78,614 USD 24.2 USD 24.22
2025-03-24 (Monday)3,930,657INTC holding increased by 36738USD 95,200,513INTC holding increased by 734038USD 95,200,51336,738USD 734,038 USD 24.22 USD 24.26
2025-03-21 (Friday)3,893,919INTC holding increased by 11658USD 94,466,475INTC holding increased by 1447501USD 94,466,47511,658USD 1,447,501 USD 24.26 USD 23.96
2025-03-20 (Thursday)3,882,261INTC holding increased by 97920USD 93,018,974INTC holding increased by 1740669USD 93,018,97497,920USD 1,740,669 USD 23.96 USD 24.12
2025-03-19 (Wednesday)3,784,341INTC holding increased by 79560USD 91,278,305INTC holding decreased by -4749619USD 91,278,30579,560USD -4,749,619 USD 24.12 USD 25.92
2025-03-18 (Tuesday)3,704,781INTC holding increased by 6120USD 96,027,924INTC holding increased by 1009323USD 96,027,9246,120USD 1,009,323 USD 25.92 USD 25.69
2025-03-17 (Monday)3,698,661INTC holding decreased by -5828USD 95,018,601INTC holding increased by 5925641USD 95,018,601-5,828USD 5,925,641 USD 25.69 USD 24.05
2025-03-14 (Friday)3,704,489INTC holding decreased by -10852USD 89,092,960INTC holding increased by 1039378USD 89,092,960-10,852USD 1,039,378 USD 24.05 USD 23.7
2025-03-13 (Thursday)3,715,341USD 88,053,582INTC holding increased by 11220330USD 88,053,5820USD 11,220,330 USD 23.7 USD 20.68
2025-03-12 (Wednesday)3,715,341USD 76,833,252INTC holding increased by 3343807USD 76,833,2520USD 3,343,807 USD 20.68 USD 19.78
2025-03-11 (Tuesday)3,715,341INTC holding increased by 67133USD 73,489,445INTC holding increased by 780660USD 73,489,44567,133USD 780,660 USD 19.78 USD 19.93
2025-03-10 (Monday)3,648,208USD 72,708,785INTC holding decreased by -2590228USD 72,708,7850USD -2,590,228 USD 19.93 USD 20.64
2025-03-07 (Friday)3,648,208USD 75,299,013INTC holding decreased by -620195USD 75,299,0130USD -620,195 USD 20.64 USD 20.81
2025-03-05 (Wednesday)3,648,208INTC holding increased by 6099USD 75,919,208INTC holding decreased by -1766977USD 75,919,2086,099USD -1,766,977 USD 20.81 USD 21.33
2025-03-04 (Tuesday)3,642,109USD 77,686,185INTC holding decreased by -5135374USD 77,686,1850USD -5,135,374 USD 21.33 USD 22.74
2025-03-03 (Monday)3,642,109USD 82,821,559INTC holding decreased by -3605688USD 82,821,5590USD -3,605,688 USD 22.74 USD 23.73
2025-02-28 (Friday)3,642,109INTC holding increased by 53013USD 86,427,247INTC holding increased by 3555020USD 86,427,24753,013USD 3,555,020 USD 23.73 USD 23.09
2025-02-27 (Thursday)3,589,096INTC holding increased by 6025USD 82,872,227INTC holding decreased by -1401603USD 82,872,2276,025USD -1,401,603 USD 23.09 USD 23.52
2025-02-26 (Wednesday)3,583,071INTC holding increased by 12048USD 84,273,830INTC holding increased by 2176011USD 84,273,83012,048USD 2,176,011 USD 23.52 USD 22.99
2025-02-25 (Tuesday)3,571,023INTC holding increased by 6025USD 82,097,819INTC holding decreased by -4424682USD 82,097,8196,025USD -4,424,682 USD 22.99 USD 24.27
2025-02-24 (Monday)3,564,998INTC holding increased by 24112USD 86,522,501INTC holding decreased by -1539334USD 86,522,50124,112USD -1,539,334 USD 24.27 USD 24.87
2025-02-21 (Friday)3,540,886INTC holding decreased by -214642USD 88,061,835INTC holding decreased by -9919891USD 88,061,835-214,642USD -9,919,891 USD 24.87 USD 26.09
2025-02-20 (Thursday)3,755,528USD 97,981,726INTC holding increased by 1389546USD 97,981,7260USD 1,389,546 USD 26.09 USD 25.72
2025-02-19 (Wednesday)3,755,528INTC holding increased by 17199USD 96,592,180INTC holding decreased by -5800651USD 96,592,18017,199USD -5,800,651 USD 25.72 USD 27.39
2025-02-18 (Tuesday)3,738,329INTC holding decreased by -6025USD 102,392,831INTC holding increased by 14026077USD 102,392,831-6,025USD 14,026,077 USD 27.39 USD 23.6
2025-02-17 (Monday)3,744,354USD 88,366,754USD 88,366,7540USD 0 USD 23.6 USD 23.6
2025-02-14 (Friday)3,744,354USD 88,366,754INTC holding decreased by -1984508USD 88,366,7540USD -1,984,508 USD 23.6 USD 24.13
2025-02-13 (Thursday)3,744,354USD 90,351,262INTC holding increased by 6178184USD 90,351,2620USD 6,178,184 USD 24.13 USD 22.48
2025-02-12 (Wednesday)3,744,354INTC holding increased by 389198USD 84,173,078INTC holding increased by 13815457USD 84,173,078389,198USD 13,815,457 USD 22.48 USD 20.97
2025-02-11 (Tuesday)3,355,156USD 70,357,621INTC holding increased by 4026187USD 70,357,6210USD 4,026,187 USD 20.97 USD 19.77
2025-02-10 (Monday)3,355,156INTC holding decreased by -6021USD 66,331,434INTC holding increased by 2132953USD 66,331,434-6,021USD 2,132,953 USD 19.77 USD 19.1
2025-02-07 (Friday)3,361,177USD 64,198,481INTC holding decreased by -941129USD 64,198,4810USD -941,129 USD 19.1 USD 19.38
2025-02-06 (Thursday)3,361,177INTC holding decreased by -48160USD 65,139,610INTC holding decreased by -1853862USD 65,139,610-48,160USD -1,853,862 USD 19.38 USD 19.65
2025-02-05 (Wednesday)3,409,337USD 66,993,472INTC holding increased by 1227361USD 66,993,4720USD 1,227,361 USD 19.65 USD 19.29
2025-02-04 (Tuesday)3,409,337INTC holding increased by 74986USD 65,766,111INTC holding increased by 1146389USD 65,766,11174,986USD 1,146,389 USD 19.29 USD 19.38
2025-02-03 (Monday)3,334,351INTC holding increased by 5998USD 64,619,722INTC holding decreased by -50177USD 64,619,7225,998USD -50,177 USD 19.38 USD 19.43
2025-01-31 (Friday)3,328,353INTC holding decreased by -11996USD 64,669,899INTC holding decreased by -2170484USD 64,669,899-11,996USD -2,170,484 USD 19.43 USD 20.01
2025-01-30 (Thursday)3,340,349USD 66,840,383INTC holding increased by 868490USD 66,840,3830USD 868,490 USD 20.01 USD 19.75
2025-01-29 (Wednesday)3,340,349USD 65,971,893INTC holding decreased by -167017USD 65,971,8930USD -167,017 USD 19.75 USD 19.8
2025-01-28 (Tuesday)3,340,349INTC holding increased by 5710USD 66,138,910INTC holding decreased by -1520915USD 66,138,9105,710USD -1,520,915 USD 19.8 USD 20.29
2025-01-27 (Monday)3,334,639USD 67,659,825INTC holding decreased by -1800705USD 67,659,8250USD -1,800,705 USD 20.29 USD 20.83
2025-01-24 (Friday)3,334,639USD 69,460,530INTC holding decreased by -2467633USD 69,460,5300USD -2,467,633 USD 20.83 USD 21.57
2025-01-23 (Thursday)3,334,639INTC holding decreased by -18006USD 71,928,163INTC holding decreased by -1360657USD 71,928,163-18,006USD -1,360,657 USD 21.57 USD 21.86
2025-01-22 (Wednesday)3,352,645USD 73,288,820USD 73,288,820
2025-01-21 (Tuesday)3,358,643USD 73,117,658USD 73,117,658
2025-01-20 (Monday)3,364,641USD 72,306,135USD 72,306,135
2025-01-17 (Friday)3,364,641USD 72,306,135USD 72,306,135
2025-01-16 (Thursday)3,406,627USD 67,008,353USD 67,008,353
2025-01-15 (Wednesday)3,406,627USD 67,178,684USD 67,178,684
2025-01-14 (Tuesday)3,418,623USD 65,637,562USD 65,637,562
2025-01-13 (Monday)3,418,623USD 65,637,562USD 65,637,562
2025-01-10 (Friday)3,412,914USD 65,357,303USD 65,357,303
2025-01-09 (Thursday)3,412,914USD 67,848,730USD 67,848,730
2025-01-09 (Thursday)3,412,914USD 67,848,730USD 67,848,730
2025-01-09 (Thursday)3,412,914USD 67,848,730USD 67,848,730
2025-01-08 (Wednesday)3,412,914USD 67,848,730USD 67,848,730
2025-01-08 (Wednesday)3,412,914USD 67,848,730USD 67,848,730
2025-01-08 (Wednesday)3,412,914USD 67,848,730USD 67,848,730
2025-01-02 (Thursday)3,400,934INTC holding decreased by -53930USD 68,766,885INTC holding decreased by -883173USD 68,766,885-53,930USD -883,173 USD 20.22 USD 20.16
2024-12-30 (Monday)3,400,934USD 67,406,512USD 67,406,512
2024-12-10 (Tuesday)3,454,864USD 69,650,058INTC holding decreased by -2245662USD 69,650,0580USD -2,245,662 USD 20.16 USD 20.81
2024-12-09 (Monday)3,454,864INTC holding increased by 5992USD 71,895,720INTC holding decreased by -254682USD 71,895,7205,992USD -254,682 USD 20.81 USD 20.92
2024-12-06 (Friday)3,448,872INTC holding increased by 5992USD 72,150,402INTC holding increased by 538498USD 72,150,4025,992USD 538,498 USD 20.92 USD 20.8
2024-12-05 (Thursday)3,442,880USD 71,611,904INTC holding decreased by -3993741USD 71,611,9040USD -3,993,741 USD 20.8 USD 21.96
2024-12-04 (Wednesday)3,442,880INTC holding decreased by -23968USD 75,605,645INTC holding decreased by -2294430USD 75,605,645-23,968USD -2,294,430 USD 21.96 USD 22.47
2024-12-03 (Tuesday)3,466,848USD 77,900,075INTC holding decreased by -5061598USD 77,900,0750USD -5,061,598 USD 22.47 USD 23.93
2024-12-02 (Monday)3,466,848USD 82,961,673INTC holding decreased by -416021USD 82,961,6730USD -416,021 USD 23.93 USD 24.05
2024-11-29 (Friday)3,466,848INTC holding decreased by -41944USD 83,377,694INTC holding increased by 394763USD 83,377,694-41,944USD 394,763 USD 24.05 USD 23.65
2024-11-28 (Thursday)3,508,792USD 82,982,931USD 82,982,9310USD 0 USD 23.65 USD 23.65
2024-11-27 (Wednesday)3,508,792INTC holding increased by 5991USD 82,982,931INTC holding decreased by -1259433USD 82,982,9315,991USD -1,259,433 USD 23.65 USD 24.05
2024-11-26 (Tuesday)3,502,801INTC holding decreased by -66771USD 84,242,364INTC holding decreased by -4532892USD 84,242,364-66,771USD -4,532,892 USD 24.05 USD 24.87
2024-11-25 (Monday)3,569,572INTC holding increased by 436817USD 88,775,256INTC holding increased by 12022758USD 88,775,256436,817USD 12,022,758 USD 24.87 USD 24.5
2024-11-22 (Friday)3,132,755INTC holding decreased by -10428USD 76,752,498INTC holding decreased by -66895USD 76,752,498-10,428USD -66,895 USD 24.5 USD 24.44
2024-11-21 (Thursday)3,143,183USD 76,819,393INTC holding increased by 1351569USD 76,819,3930USD 1,351,569 USD 24.44 USD 24.01
2024-11-20 (Wednesday)3,143,183INTC holding decreased by -5214USD 75,467,824INTC holding decreased by -723383USD 75,467,824-5,214USD -723,383 USD 24.01 USD 24.2
2024-11-19 (Tuesday)3,148,397USD 76,191,207INTC holding decreased by -2014974USD 76,191,2070USD -2,014,974 USD 24.2 USD 24.84
2024-11-18 (Monday)3,148,397USD 78,206,181INTC holding increased by 2140909USD 78,206,1810USD 2,140,909 USD 24.84 USD 24.16
2024-11-12 (Tuesday)3,148,397INTC holding increased by 5214USD 76,065,272INTC holding decreased by -6286123USD 76,065,2725,214USD -6,286,123 USD 24.16 USD 26.2
2024-11-08 (Friday)3,143,183INTC holding increased by 10428USD 82,351,395INTC holding increased by 179231USD 82,351,39510,428USD 179,231 USD 26.2 USD 26.23
2024-11-07 (Thursday)3,132,755INTC holding increased by 20856USD 82,172,164INTC holding increased by 4219094USD 82,172,16420,856USD 4,219,094 USD 26.23 USD 25.05
2024-11-06 (Wednesday)3,111,899INTC holding increased by 10034USD 77,953,070INTC holding increased by 5617578USD 77,953,07010,034USD 5,617,578 USD 25.05 USD 23.32
2024-11-05 (Tuesday)3,101,865USD 72,335,492INTC holding increased by 2481492USD 72,335,4920USD 2,481,492 USD 23.32 USD 22.52
2024-11-04 (Monday)3,101,865INTC holding increased by 13764USD 69,854,000INTC holding decreased by -1789943USD 69,854,00013,764USD -1,789,943 USD 22.52 USD 23.2
2024-11-01 (Friday)3,088,101INTC holding decreased by -5196USD 71,643,943INTC holding increased by 5076192USD 71,643,943-5,196USD 5,076,192 USD 23.2 USD 21.52
2024-10-31 (Thursday)3,093,297USD 66,567,751INTC holding decreased by -2412772USD 66,567,7510USD -2,412,772 USD 21.52 USD 22.3
2024-10-30 (Wednesday)3,093,297USD 68,980,523INTC holding decreased by -1855978USD 68,980,5230USD -1,855,978 USD 22.3 USD 22.9
2024-10-29 (Tuesday)3,093,297USD 70,836,501INTC holding decreased by -61866USD 70,836,5010USD -61,866 USD 22.9 USD 22.92
2024-10-28 (Monday)3,093,297USD 70,898,367INTC holding increased by 742391USD 70,898,3670USD 742,391 USD 22.92 USD 22.68
2024-10-25 (Friday)3,093,297USD 70,155,976INTC holding increased by 1051721USD 70,155,9760USD 1,051,721 USD 22.68 USD 22.34
2024-10-24 (Thursday)3,093,297USD 69,104,255INTC holding increased by 1113587USD 69,104,2550USD 1,113,587 USD 22.34 USD 21.98
2024-10-23 (Wednesday)3,093,297USD 67,990,668INTC holding decreased by -1299185USD 67,990,6680USD -1,299,185 USD 21.98 USD 22.4
2024-10-22 (Tuesday)3,093,297USD 69,289,853INTC holding decreased by -1361050USD 69,289,8530USD -1,361,050 USD 22.4 USD 22.84
2024-10-21 (Monday)3,093,297USD 70,650,903INTC holding increased by 216530USD 70,650,9030USD 216,530 USD 22.84 USD 22.77
2024-10-18 (Friday)3,093,297USD 70,434,373USD 70,434,373
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INTC by Blackrock for IE00BD1F4M44

Show aggregate share trades of INTC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY12,462 20.310* 22.09
2025-05-06BUY4,154 19.940* 22.11
2025-05-02BUY20,80220.78020.210 20.267USD 421,594 22.14
2025-04-30BUY12,42920.18019.550 19.613USD 243,770 22.18
2025-04-25SELL-4,14320.18019.340 19.424USD -80,474 22.24 Profit of 11,674 on sale
2025-04-24BUY4,14321.55020.880 20.947USD 86,783 22.25
2025-04-22SELL-20,70019.73519.041 19.110USD -395,585 22.30 Profit of 65,938 on sale
2025-04-15BUY16,57220.47019.810 19.876USD 329,385 22.47
2025-04-14BUY8,27721.05019.980 20.087USD 166,261 22.49
2025-04-11SELL-4,14319.79518.175 18.337USD -75,970 22.53 Profit of 17,354 on sale
2025-04-09SELL-30,60521.73017.975 18.351USD -561,617 22.57 Profit of 129,081 on sale
2025-04-08SELL-48,96820.39017.665 17.938USD -878,364 22.62 Profit of 229,310 on sale
2025-04-04BUY41,96822.19019.700 19.949USD 837,220 22.69
2025-04-01BUY6,123 22.050* 22.71
2025-03-31BUY18,369 22.710* 22.71
2025-03-28BUY18,360 22.710* 22.71
2025-03-27BUY18,360 23.620* 22.70
2025-03-26SELL-6,123 23.420* 22.69 Profit of 138,906 on sale
2025-03-24BUY36,738 24.220* 22.65
2025-03-21BUY11,658 24.260* 22.62
2025-03-20BUY97,920 23.960* 22.61
2025-03-19BUY79,560 24.120* 22.58
2025-03-18BUY6,120 25.920* 22.54
2025-03-17SELL-5,828 25.690* 22.49 Profit of 131,084 on sale
2025-03-14SELL-10,852 24.050* 22.47 Profit of 243,840 on sale
2025-03-11BUY67,133 19.780* 22.52
2025-03-05BUY6,099 20.810* 22.62
2025-02-28BUY53,01324.44022.640 22.820USD 1,209,757 22.62
2025-02-27BUY6,02524.40023.070 23.203USD 139,798 22.61
2025-02-26BUY12,04823.82023.210 23.271USD 280,369 22.59
2025-02-25BUY6,02524.28022.770 22.921USD 138,099 22.59
2025-02-24BUY24,11224.80023.620 23.738USD 572,371 22.56
2025-02-21SELL-214,64226.29024.840 24.985USD -5,362,830 22.51 Loss of -530,185 on sale
2025-02-19BUY17,19926.33025.460 25.547USD 439,383 22.39
2025-02-18SELL-6,02527.55024.490 24.796USD -149,396 22.29 Loss of -15,094 on sale
2025-02-12BUY389,19822.56020.930 21.093USD 8,209,354 22.19
2025-02-10SELL-6,02120.08019.240 19.324USD -116,350 22.27 Profit of 17,758 on sale
2025-02-06SELL-48,16019.70019.220 19.268USD -927,947 22.41 Profit of 151,373 on sale
2025-02-04BUY74,98619.53019.020 19.071USD 1,430,058 22.55
2025-02-03BUY5,99819.75018.780 18.877USD 113,224 22.63
2025-01-31SELL-11,99620.33019.380 19.475USD -233,622 22.71 Profit of 38,789 on sale
2025-01-28BUY5,71020.34219.740 19.800USD 113,059 22.94
2025-01-23SELL-18,00621.75021.350 21.390USD -385,148 23.12 Profit of 31,156 on sale
2025-01-02SELL-53,93020.43020.010 20.052USD -1,081,404 23.21 Profit of 170,213 on sale
2024-12-09BUY5,99221.06020.730 20.763USD 124,412 23.38
2024-12-06BUY5,99221.05020.660 20.699USD 124,028 23.47
2024-12-04SELL-23,96822.54021.810 21.883USD -524,492 23.61 Profit of 41,513 on sale
2024-11-29SELL-41,94424.28023.600 23.668USD -992,731 23.63 Loss of -1,560 on sale
2024-11-27BUY5,99123.93023.060 23.147USD 138,674 23.63
2024-11-26SELL-66,77124.99023.810 23.928USD -1,597,696 23.61 Loss of -21,233 on sale
2024-11-25BUY436,81725.57024.760 24.841USD 10,850,971 23.55
2024-11-22SELL-10,42824.68024.140 24.194USD -252,295 23.50 Loss of -7,211 on sale
2024-11-20SELL-5,21424.21023.550 23.616USD -123,134 23.42 Loss of -1,010 on sale
2024-11-12BUY5,21424.96023.890 23.997USD 125,120 23.23
2024-11-08BUY10,42826.42525.830 25.889USD 269,976 23.01
2024-11-07BUY20,85626.38025.190 25.309USD 527,844 22.77
2024-11-06BUY10,03425.12024.050 24.157USD 242,391 22.58
2024-11-04BUY13,76423.00022.000 22.100USD 304,184 22.51
2024-11-01SELL-5,19623.58021.910 22.077USD -114,712 22.43 Profit of 1,840 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INTC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-087,803,46978,24726,304,27329.7%
2025-05-077,864,777212,77422,370,62935.2%
2025-05-067,687,113101,72622,051,72834.9%
2025-05-056,021,37315,95718,139,94533.2%
2025-05-026,688,72237,45523,734,96428.2%
2025-05-018,526,20876,48330,449,01828.0%
2025-04-308,877,44922,49625,122,09735.3%
2025-04-299,011,01721,63028,799,17031.3%
2025-04-2810,009,3011,249,52438,713,16825.9%
2025-04-2530,528,5912,604,00465,065,18546.9%
2025-04-2414,257,98525,70140,490,35535.2%
2025-04-2313,460,90554,91439,827,26633.8%
2025-04-2214,012,27666,69736,019,71338.9%
2025-04-2112,073,45923,38629,999,34640.2%
2025-04-1712,401,80026,45533,946,63836.5%
2025-04-1615,070,11225,33332,309,63746.6%
2025-04-1511,589,15329,22627,733,66741.8%
2025-04-1419,915,80745,27047,054,99242.3%
2025-04-1124,481,1972,090,30358,930,47641.5%
2025-04-1027,795,672834,85153,676,78651.8%
2025-04-0937,506,513113,72678,189,89048.0%
2025-04-0830,137,685107,34664,327,75646.9%
2025-04-0717,658,8321,548,92450,075,25235.3%
2025-04-0433,316,2422,069,26967,531,98249.3%
2025-04-0352,877,185190,09591,353,49857.9%
2025-04-0214,989,21445,91827,095,98155.3%
2025-04-0115,856,36481,51527,944,34756.7%
2025-03-3113,873,55454,41124,921,14655.7%
2025-03-2811,097,23911,47524,345,34845.6%
2025-03-2711,490,64117,44726,031,27544.1%
2025-03-2610,501,539236,04027,016,06438.9%
2025-03-2510,110,90122,84425,892,80539.0%
2025-03-249,543,82049,66229,969,71831.8%
2025-03-2119,339,82944,92135,934,50753.8%
2025-03-2022,499,77049,43635,410,46763.5%
2025-03-1927,892,74694,84964,489,82243.3%
2025-03-1829,192,91576,58558,054,91250.3%
2025-03-1734,859,920207,81176,501,39345.6%
2025-03-1421,610,44958,26053,505,10640.4%
2025-03-1341,686,314309,989107,326,85238.8%
2025-03-1214,946,74677,17643,398,46934.4%
2025-03-1111,249,42670,15932,577,33734.5%
2025-03-1012,761,30173,66531,891,37040.0%
2025-03-0713,030,52448,98135,383,99836.8%
2025-03-0618,123,35353,81442,634,29242.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.