ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for JBL

Stock NameJabil Inc
TickerJBL(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4663131039
LEI5493000CGCQY2OQU7669

Show aggregate JBL holdings

News associated with JBL

The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
Zacks Research Downgrades Jabil (NYSE:JBL) to Hold
Zacks Research lowered shares of Jabil (NYSE:JBL – Free Report) from a strong-buy rating to a hold rating in a report issued on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently commented on JBL. UBS Group raised their price target on Jabil from $157.00 to $208.00 and gave the company […] - 2025-08-29 02:20:50
Peek Under The Hood: IWB Has 11% Upside
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-20 08:18:31
AKAM, Aptum Team Up to Streamline Cloud Adoption: Stock to Gain?
Akamai teams with Aptum to cut cloud migration hurdles, speed app development, and drive cost efficiency in hybrid cloud adoption. - 2025-08-15 10:10:00
GSAT Expands Singapore Ground Station for Next-Gen C-3 Satcom System
Globalstar begins expanding its Singapore ground station with new antennas to boost its C-3 mobile satellite network and global coverage. - 2025-08-13 12:21:00
New Strong Buy Stocks for August 13th
CFBK, JBL, ANET, RL and NGG have been added to the Zacks Rank #1 (Strong Buy) List on August 13, 2025. - 2025-08-13 06:29:00
TDS Q2 Earnings Fall Short of Estimates, Revenues Decline Y/Y
Telephone and Data Systems posts narrower loss as lower operating expenses, higher broadband connections and tower business growth help counter revenue declines in the second quarter. - 2025-08-12 12:36:00
USM's Q2 Earnings Beat Estimates Despite Lower Revenues
USM's earnings beat estimates in the second quarter, with strong momentum in the tower business. Decline in prepaid and postpaid connections hindered growth. - 2025-08-12 12:36:00
Blair William & Co. IL Purchases 175 Shares of Jabil, Inc. (NYSE:JBL)
Blair William & Co. IL boosted its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 2.8% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 6,401 shares of the technology company’s stock after purchasing an additional 175 shares during […] - 2025-08-11 06:58:53
Akamai Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
AKAM posts Q2 revenue and earnings beats on strong security and cloud demand across multiple end markets. - 2025-08-08 12:58:00
Pinterest Q2 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS posts record user growth and revenue gains in Q2, but earnings fall short of analyst expectations. - 2025-08-08 11:49:00
These 2 Computer and Technology Stocks Could Beat Earnings: Why They Should Be on Your Radar
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-08-08 09:50:01
Light & Wonder Q2 Earnings Beat Estimates Despite Lower Revenues
LNW beats second-quarter earnings estimate with stronger margins, despite lower revenues and mixed segment results. - 2025-08-07 10:55:00
HubSpot Q2 Earnings Beat Estimates on Strong Revenue Growth
HUBS beats Q2 estimates with strong revenue growth, AI-driven adoption, and rising customer momentum across segments. - 2025-08-07 10:54:00
Arkadios Wealth Advisors Lowers Position in Jabil, Inc. (NYSE:JBL)
Arkadios Wealth Advisors reduced its position in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 22.4% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 2,023 shares of the technology company’s stock after selling 583 shares during the period. Arkadios Wealth Advisors’ holdings […] - 2025-08-07 05:06:51
Steven A. Raymund Sells 13,432 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Steven A. Raymund sold 13,432 shares of the business’s stock in a transaction that occurred on Monday, July 21st. The stock was sold at an average price of $223.11, for a total value of $2,996,813.52. Following the sale, the director owned 86,396 shares of the company’s stock, […] - 2025-07-25 07:58:46
1,568 Shares in Jabil, Inc. (NYSE:JBL) Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC bought a new position in shares of Jabil, Inc. (NYSE:JBL – Free Report) during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor bought 1,568 shares of the technology company’s stock, valued at approximately $230,000. Several other large investors have also recently added to or […] - 2025-07-25 06:35:00
Jabil, Inc. (NYSE:JBL) EVP Sells $850,950.00 in Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) EVP Andrew Priestley sold 3,782 shares of the business’s stock in a transaction on Monday, July 21st. The stock was sold at an average price of $225.00, for a total transaction of $850,950.00. Following the completion of the sale, the executive vice president directly owned 48,535 shares in […] - 2025-07-25 05:57:00
Why Investors Need to Take Advantage of These 2 Computer and Technology Stocks Now
Why investors should use the Zacks Earnings ESP tool to help find stocks that are poised to top quarterly earnings estimates. - 2025-07-23 09:50:01
Jabil, Inc. (NYSE:JBL) Shares Purchased by Apollon Wealth Management LLC
Apollon Wealth Management LLC increased its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 5.9% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,004 shares of the technology company’s stock after acquiring an additional 112 shares during the period. Apollon Wealth Management LLC’s holdings […] - 2025-07-21 05:37:03
Cwm LLC Purchases 2,269 Shares of Jabil, Inc. (NYSE:JBL)
Cwm LLC raised its stake in Jabil, Inc. (NYSE:JBL – Free Report) by 21.5% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 12,805 shares of the technology company’s stock after buying an additional 2,269 shares during the period. Cwm LLC’s holdings in Jabil were worth $1,742,000 at the end of the most recent […] - 2025-07-20 06:26:51
Louisiana State Employees Retirement System Sells 200 Shares of Jabil, Inc. (NYSE:JBL)
Louisiana State Employees Retirement System trimmed its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 3.3% in the first quarter, Holdings Channel.com reports. The fund owned 5,900 shares of the technology company’s stock after selling 200 shares during the quarter. Louisiana State Employees Retirement System’s holdings in Jabil were worth $803,000 at […] - 2025-07-20 05:42:56
Buy 3 AI Infrastructure Stocks Backed by Past Month's Solid Momentum
CRDO, JBL, and LITE have each surged over 10% in a month, riding the booming AI infrastructure demand and bullish growth outlook. - 2025-07-17 10:27:00
Jabil, Inc. (NYSE:JBL) Stock Holdings Reduced by Arizona State Retirement System
Arizona State Retirement System lowered its position in Jabil, Inc. (NYSE:JBL – Free Report) by 2.0% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 32,300 shares of the technology company’s stock after selling 650 shares during the quarter. Arizona State […] - 2025-07-16 06:06:55
Cerity Partners LLC Grows Holdings in Jabil, Inc. (NYSE:JBL)
Cerity Partners LLC lifted its holdings in Jabil, Inc. (NYSE:JBL – Free Report) by 19.0% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 89,726 shares of the technology company’s stock after purchasing an additional 14,319 shares during the period. Cerity Partners LLC owned approximately 0.08% of […] - 2025-07-15 06:26:37
Jabil, Inc. (NYSE:JBL) Receives $225.71 Consensus Price Target from Brokerages
Shares of Jabil, Inc. (NYSE:JBL – Get Free Report) have received a consensus rating of “Buy” from the eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. One research analyst has rated the stock with a hold rating, six have given a buy rating and one has given a strong buy rating […] - 2025-07-15 03:48:59
Wall Street Zen Downgrades Jabil (NYSE:JBL) to Buy
Jabil (NYSE:JBL – Get Free Report) was downgraded by research analysts at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a research note issued on Saturday. Several other brokerages have also recently weighed in on JBL. Raymond James Financial restated a “strong-buy” rating and set a $230.00 price objective (up from […] - 2025-07-14 05:40:55
Jabil, Inc. (NYSE:JBL) Shares Purchased by Principal Financial Group Inc.
Principal Financial Group Inc. raised its stake in shares of Jabil, Inc. (NYSE:JBL – Free Report) by 0.8% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 144,405 shares of the technology company’s stock after acquiring an additional 1,139 shares during the […] - 2025-07-11 05:19:10
Anousheh Ansari Sells 1,000 Shares of Jabil, Inc. (NYSE:JBL) Stock
Jabil, Inc. (NYSE:JBL – Get Free Report) Director Anousheh Ansari sold 1,000 shares of Jabil stock in a transaction dated Thursday, July 3rd. The shares were sold at an average price of $222.75, for a total value of $222,750.00. Following the completion of the transaction, the director owned 36,400 shares in the company, valued at […] - 2025-07-09 05:40:56

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP JBL holdings

DateNumber of JBL Shares HeldBase Market Value of JBL SharesLocal Market Value of JBL SharesChange in JBL Shares HeldChange in JBL Base ValueCurrent Price per JBL Share HeldPrevious Price per JBL Share Held
2026-02-10 (Tuesday)63,033USD 16,321,135USD 16,321,135
2026-02-09 (Monday)63,033USD 16,764,257USD 16,764,257
2026-02-06 (Friday)62,679JBL holding increased by 826USD 16,186,852JBL holding increased by 1142965USD 16,186,852826USD 1,142,965 USD 258.25 USD 243.22
2026-02-02 (Monday)61,853JBL holding increased by 767USD 15,043,887JBL holding increased by 554899USD 15,043,887767USD 554,899 USD 243.22 USD 237.19
2026-01-30 (Friday)61,086JBL holding increased by 354USD 14,488,988JBL holding decreased by -324761USD 14,488,988354USD -324,761 USD 237.19 USD 243.92
2026-01-29 (Thursday)60,732JBL holding decreased by -236USD 14,813,749JBL holding decreased by -39275USD 14,813,749-236USD -39,275 USD 243.92 USD 243.62
2026-01-28 (Wednesday)60,968JBL holding increased by 236USD 14,853,024JBL holding increased by 138875USD 14,853,024236USD 138,875 USD 243.62 USD 242.28
2026-01-27 (Tuesday)60,732JBL holding increased by 944USD 14,714,149JBL holding increased by 256813USD 14,714,149944USD 256,813 USD 242.28 USD 241.81
2026-01-26 (Monday)59,788JBL holding increased by 1239USD 14,457,336JBL holding increased by 221732USD 14,457,3361,239USD 221,732 USD 241.81 USD 243.14
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JBL by Blackrock for IE00BD1F4M44

Show aggregate share trades of JBL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY826 258.250* 182.23
2026-02-02BUY767246.805236.170 237.233EUR 181,958 181.99
2026-01-30BUY354245.710235.230 236.278EUR 83,642 -
2026-01-29SELL-236246.275235.550 236.623EUR -55,843 -
2026-01-28BUY236247.130240.500 241.163EUR 56,914 -
2026-01-27BUY944246.470239.000 239.747EUR 226,321 -
2026-01-26BUY1,239245.400239.940 240.486EUR 297,962 -
2026-01-23BUY295247.000237.715 238.643EUR 70,400 -
2026-01-21BUY590254.540243.975 245.032EUR 144,569 -
2026-01-20BUY177252.660245.275 246.013EUR 43,544 -
2026-01-16BUY177254.490248.540 249.135EUR 44,097 -
2026-01-15SELL-1,475256.170243.610 244.866EUR -361,177 -
2026-01-14BUY59245.585237.240 238.075EUR 14,046 -
2026-01-13SELL-531240.910230.535 231.573EUR -122,965 -
2026-01-12BUY236231.310224.920 225.559EUR 53,232 -
2026-01-08SELL-354224.600215.140 216.086EUR -76,494 -
2026-01-06BUY177225.890215.620 216.647EUR 38,347 -
2026-01-05BUY366249.000222.010 224.709EUR 82,243 -
2026-01-02BUY354240.650230.765 231.753EUR 82,041 -
2025-12-23BUY118235.320226.453 227.340EUR 26,826 -
2025-12-22SELL-177231.168225.800 226.337EUR -40,062 -
2025-12-18BUY649221.090206.760 208.193EUR 135,117 -
2025-12-17BUY59232.850207.000 209.585EUR 12,366 -
2025-12-16BUY118222.270212.600 213.567EUR 25,201 -
2025-12-12BUY826233.500219.130 220.567EUR 182,188 -
2025-12-09BUY472230.350222.370 223.168EUR 105,335 -
2025-12-08BUY59232.060221.465 222.524EUR 13,129 -
2025-12-04BUY767219.660212.010 212.775EUR 163,198 -
2025-12-02BUY118214.500209.920 210.378EUR 24,825 -
2025-12-01BUY59213.675207.410 208.037EUR 12,274 -
2025-11-25BUY59205.131194.540 195.599EUR 11,540 -
2025-11-24SELL-12,909200.000193.730 194.357EUR -2,508,954 -
2025-11-21SELL-152197.610189.600 190.401EUR -28,941 -
2025-11-19SELL-76204.890198.000 198.689EUR -15,100 -
2025-11-18BUY380201.050195.970 196.478EUR 74,662 -
2025-11-17BUY1,050203.180197.630 198.185EUR 208,094 -
2025-11-14BUY975204.392196.700 197.469EUR 192,532 -
2025-11-10BUY825221.980216.325 216.890EUR 178,935 -
2025-11-07BUY375214.530205.930 206.790EUR 77,546 -
2025-11-04BUY300216.045208.990 209.696EUR 62,909 -
2025-11-03BUY75224.190217.690 218.340EUR 16,376 -
2025-10-23BUY304207.200199.540 200.306EUR 60,893 -
2025-10-22SELL-304202.000194.960 195.664EUR -59,482 -
2025-10-21SELL-152204.085200.720 201.057EUR -30,561 -
2025-10-20BUY76210.655201.090 202.046EUR 15,356 -
2025-10-17BUY152210.005205.860 206.275EUR 31,354 -
2025-10-16SELL-228210.750206.550 206.970EUR -47,189 -
2025-10-15SELL-152208.070202.790 203.318EUR -30,904 -
2025-10-03SELL-450217.150201.645 203.196EUR -91,438 -
2025-10-02BUY225219.000213.755 214.280EUR 48,213 -
2025-10-01SELL-225216.650210.940 211.511EUR -47,590 -
2025-09-30SELL-75218.950213.420 213.973EUR -16,048 -
2025-09-29SELL-75220.490212.526 213.323EUR -15,999 -
2025-09-25BUY373213.219203.550 204.517EUR 76,285 -
2025-09-16BUY225 213.330* -
2025-09-15BUY75 216.060* -
2025-09-12SELL-975215.304212.805 213.055EUR -207,729 -
2025-09-10BUY225 215.720* -
2025-07-28SELL-1,110224.800220.060 220.534EUR -244,793 -
2025-07-21SELL-74225.980221.540 221.984EUR -16,427 -
2025-07-17SELL-296222.980217.630 218.165EUR -64,577 -
2025-07-16SELL-740218.770214.500 214.927EUR -159,046 -
2025-07-10SELL-740223.340219.200 219.614EUR -162,514 -
2025-07-08SELL-666227.120219.715 220.456EUR -146,824 -
2025-07-07BUY888227.470223.380 223.789EUR 198,725 -
2025-07-03SELL-900227.540222.550 223.049EUR -200,744 -
2025-06-30SELL-296219.000214.790 215.211EUR -63,702 -
2025-06-27BUY74218.340214.510 214.893EUR 15,902 -
2025-06-25BUY296215.970212.380 212.739EUR 62,971 -
2025-06-23SELL-148208.480202.300 202.918EUR -30,032 -
2025-06-18SELL-666207.095198.210 199.099EUR -132,600 -
2025-06-17SELL-222203.900185.000 186.890EUR -41,490 -
2025-06-13BUY74178.780175.080 175.450EUR 12,983 -
2025-06-11BUY1,582178.960176.190 176.467EUR 279,171 -
2025-06-04BUY219174.430171.710 171.982EUR 37,664 -
2025-06-03SELL-73173.160167.870 168.399EUR -12,293 -
2025-05-30BUY7,958 168.010* -
2025-05-29SELL-63 168.550* -
2025-05-28SELL-1,197169.757167.445 167.676EUR -200,708 -
2025-05-27SELL-2,304170.120166.700 167.042EUR -384,865 -
2025-05-23SELL-384 165.380* -
2025-05-22SELL-256166.910164.546 164.783EUR -42,184 -
2025-05-20SELL-126170.900166.645 167.071EUR -21,051 -
2025-05-19SELL-63 167.440* -
2025-05-16SELL-756168.110165.490 165.752EUR -125,309 -
2025-05-15BUY945 166.530* -
2025-05-14BUY189 166.860* -
2025-05-12BUY756 161.740* -
2025-05-09BUY126 153.980* -
2025-05-08BUY189 154.400* -
2025-05-07BUY189 152.720* -
2025-05-06BUY63 150.290* -
2025-05-02BUY64152.100150.105 150.304EUR 9,619 -
2025-04-30BUY192146.860142.030 142.513EUR 27,362 -
2025-04-25SELL-64147.980145.005 145.303EUR -9,299 -
2025-04-24BUY64146.280139.160 139.872EUR 8,952 -
2025-04-22SELL-320133.940130.750 131.069EUR -41,942 -
2025-04-15BUY256136.580132.530 132.935EUR 34,031 -
2025-04-14BUY128137.090132.030 132.536EUR 16,965 -
2025-04-11SELL-64134.420128.150 128.777EUR -8,242 -
2025-04-09SELL-475139.400119.220 121.238EUR -57,588 -
2025-04-08SELL-760128.770117.740 118.843EUR -90,321 -
2025-04-04BUY647117.975108.660 109.592EUR 70,906 -
2025-04-01BUY94 136.420* -
2025-03-31BUY282 136.070* -
2025-03-28BUY282 135.990* -
2025-03-27BUY282 139.400* -
2025-03-26SELL-94 143.860* -
2025-03-24BUY564 149.970* -
2025-03-21BUY178 145.220* -
2025-03-20BUY1,504 143.830* -
2025-03-19BUY1,222 139.480* -
2025-03-18BUY94 135.620* -
2025-03-17SELL-89 138.350* -
2025-03-14SELL-380 135.930* -
2025-03-11BUY1,045 132.440* -
2025-03-05BUY94 143.140* -
2025-02-28BUY863154.980151.440 151.794EUR 130,998 -
2025-02-27BUY93159.790153.770 154.372EUR 14,357 -
2025-02-26BUY186160.930157.950 158.248EUR 29,434 -
2025-02-25BUY93160.710156.870 157.254EUR 14,625 -
2025-02-24BUY372163.320158.120 158.640EUR 59,014 -
2025-02-21SELL-3,349167.040161.750 162.279EUR -543,472 -
2025-02-19BUY267170.690168.670 168.872EUR 45,089 -
2025-02-18SELL-92171.450168.130 168.462EUR -15,499 -
2025-02-12BUY5,976169.410164.260 164.775EUR 984,695 -
2025-02-10SELL-92167.760165.840 166.032EUR -15,275 -
2025-02-06SELL-736166.140164.130 164.331EUR -120,948 -
2025-02-04BUY930161.980159.205 159.483EUR 148,319 -
2025-02-03BUY93160.722155.770 156.265EUR 14,533 -
2025-01-31SELL-184165.000161.270 161.643EUR -29,742 -
2025-01-28BUY89163.035158.900 159.313EUR 14,179 -
2025-01-23SELL-279171.550166.500 167.005EUR -46,594 -
2025-01-02SELL-828145.730142.470 142.796EUR -118,235 -
2024-12-09BUY92136.460134.190 134.417EUR 12,366 -
2024-12-06BUY92136.590134.670 134.862EUR 12,407 -
2024-12-04SELL-368137.240135.330 135.521EUR -49,872 -
2024-11-29SELL-644135.930133.450 133.698EUR -86,102 -
2024-11-27BUY92133.410131.370 131.574EUR 12,105 -
2024-11-26SELL-488134.480132.450 132.653EUR -64,735 -
2024-11-25BUY4,661137.120132.600 133.052EUR 620,155 -
2024-11-22SELL-166131.510129.480 129.683EUR -21,527 -
2024-11-20SELL-83128.850126.820 127.023EUR -10,543 -
2024-11-12BUY83135.710132.900 133.181EUR 11,054 -
2024-11-08BUY166137.390135.520 135.707EUR 22,527 -
2024-11-07BUY332138.790136.460 136.693EUR 45,382 -
2024-11-06BUY160139.205132.510 133.179EUR 21,309 -
2024-11-04BUY787129.960127.050 127.341EUR 100,217 -
2024-11-01SELL-83128.270124.290 124.688EUR -10,349 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JBL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19281,9320551,58251.1%
2025-09-18645,12801,093,07659.0%
2025-09-17329,6610534,35861.7%
2025-09-16263,90260450,28258.6%
2025-09-15307,39521539,51257.0%
2025-09-12184,2550455,69740.4%
2025-09-11155,5750289,64253.7%
2025-09-10353,5550601,09358.8%
2025-09-09185,820779294,63163.1%
2025-09-08160,915250349,93946.0%
2025-09-05172,1310426,72540.3%
2025-09-04186,9320416,73544.9%
2025-09-03170,2460413,98541.1%
2025-09-02414,9310820,64550.6%
2025-08-29362,99221627,68857.8%
2025-08-28200,941300406,01349.5%
2025-08-27248,0380376,50165.9%
2025-08-26253,0090485,13952.2%
2025-08-25229,6550404,93056.7%
2025-08-22148,68170390,09238.1%
2025-08-21229,5790438,19252.4%
2025-08-20326,563416684,20047.7%
2025-08-19345,3642,565800,21643.2%
2025-08-18126,7790360,98335.1%
2025-08-15179,2921,055386,01146.4%
2025-08-14211,892100504,67742.0%
2025-08-13256,747310805,17631.9%
2025-08-12210,9612416,20250.7%
2025-08-11133,91018358,61437.3%
2025-08-08256,6885,241424,38060.5%
2025-08-07166,3366455,40936.5%
2025-08-06165,944298324,85451.1%
2025-08-05178,160866320,67855.6%
2025-08-04146,464317399,36936.7%
2025-08-01346,154274629,18155.0%
2025-07-31259,4390481,06253.9%
2025-07-30358,730809508,74470.5%
2025-07-29575,5070849,21967.8%
2025-07-28202,34397336,53760.1%
2025-07-25255,693900378,66167.5%
2025-07-24446,9640792,14156.4%
2025-07-23228,054230447,65550.9%
2025-07-22230,217215506,50445.5%
2025-07-21180,8601383,54947.2%
2025-07-18167,7940395,09342.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy