Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for JNPR

Stock NameJuniper Networks Inc
TickerJNPR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS48203R1041
LEIAUHIXNGG7U2U7JEHM527

Show aggregate JNPR holdings

News associated with JNPR

Altice Q1 Earnings Miss Estimates, Revenues Decline Y/Y
ATUS reports a top-line decline year over year owing to soft demand trends in multiple verticals. - 2025-05-09 16:19:00
Pinterest Q1 Earnings Miss Estimates Despite Y/Y Revenue Growth
PINS reports top-line growth year over year in Q1, backed by healthy demand across several sectors and AI integration. - 2025-05-09 15:20:00
MACOM Technology Q2 Earnings and Revenues Beat Estimates, Stock Up
MTSI's second-quarter fiscal 2025 revenues reflect growth across Telecom, Data Center and Industrial & Defense Markets. - 2025-05-09 14:52:00
EPAM Systems Q1 Earnings and Revenues Beat Estimates, Stock Up
EPAM's first-quarter results reflect growth across Financial Services, Software & Hi-Tech and Life Sciences and Emerging. - 2025-05-09 14:45:00
Buy These 5 Cloud Computing Stocks to Strengthen Your Portfolio
Five cloud-computing stocks have strong earnings and revenue growth potential for 2025. These are: FIVN, AFRM, MSFT, JNPR, TYL. - 2025-05-09 13:30:00
Zillow's Q1 Earnings Miss Estimates, Revenues Increase Y/Y
ZG reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-08 16:26:00
Cogent Q1 Loss Wider Than Expected, Revenues Decline Y/Y
In the first quarter of 2025, CCOI's top line is affected by a decline in On-Net and Off-Net customer connections. - 2025-05-08 16:25:00
Marvell Technology Plunges 17% in a Year: Hold or Fold the Stock?
MRVL's strong fundamentals, leadership in the data center and high-speed networking market and AI implementation make the stock worth holding. - 2025-05-08 13:31:00
Arista Q1 Earnings Beat Estimates on Solid Demand, Revenues Surge Y/Y
ANET reports a top-line expansion year over year, backed by solid demand across several end markets. - 2025-05-07 15:38:00
Commit To Buy Juniper Networks At $33, Earn 6.9% Annualized Using Options
Investors considering a purchase of Juniper Networks Inc (Symbol: JNPR) stock, but tentative about paying the going market price of $36.58/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in part - 2025-05-05 15:39:04
Juniper Q1 Earnings Beat Estimates on Solid Revenue Growth
JNPR reports higher revenues year over year in the first quarter of 2025, backed by solid demand in multiple verticals. - 2025-05-02 14:48:00
Juniper (JNPR) Reports Q1 Earnings: What Key Metrics Have to Say
While the top- and bottom-line numbers for Juniper (JNPR) give a sense of how the business performed in the quarter ended March 2025, it could be worth looking at how some of its key metrics compare to Wall Street estimates and year-ago values. - 2025-05-01 22:00:16
Juniper Networks (JNPR) Surpasses Q1 Earnings and Revenue Estimates
Juniper (JNPR) delivered earnings and revenue surprises of 4.88% and 1.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-05-01 21:35:12
JUNIPER NETWORKS Earnings Results: $JNPR Reports Quarterly Earnings
JUNIPER NETWORKS ($JNPR) posted quarterly earnings results on Thursday, May 1st. The company reported earnings of $0.43 per share, missing estimates of $0.44 by $0.01. The company also reported revenue of $1,280,200,000, missing estimates of $1,308,649,575 by $-28,449,575. - 2025-05-01 20:55:57
Should You Buy, Sell or Hold ANET Stock Ahead of Q1 Earnings?
ANET seems to be treading in the middle of the road and investors could be better off if they trade with caution. - 2025-04-30 12:18:00
Is WisdomTree U.S. Multifactor ETF (USMF) a Strong ETF Right Now?
Smart Beta ETF report for USMF - 2025-04-30 10:20:06
JNPR Set to Report Q1 Results: What's in the Offing for the Stock?
Juniper is expected to report top-line growth backed by healthy demand in the Cloud and Enterprise segments. - 2025-04-29 15:32:00
Add Up The Parts: USMV Could Be Worth $103
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-23 11:40:05
Raymond James Financial Inc. Acquires New Stake in Juniper Networks, Inc. (NYSE:JNPR)
Raymond James Financial Inc. bought a new position in shares of Juniper Networks, Inc. (NYSE:JNPR – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The institutional investor bought 219,397 shares of the network equipment provider’s stock, valued at approximately $8,216,000. Raymond James Financial Inc. owned […] - 2025-04-23 07:42:59
Traders Purchase High Volume of Call Options on Juniper Networks (NYSE:JNPR)
Juniper Networks, Inc. (NYSE:JNPR – Get Free Report) saw unusually large options trading on Monday. Traders purchased 9,640 call options on the stock. This is an increase of 63% compared to the average volume of 5,912 call options. Analysts Set New Price Targets JNPR has been the subject of a number of research analyst reports. […] - 2025-04-23 05:50:51
Guggenheim Capital LLC Has $2.07 Million Stake in Juniper Networks, Inc. (NYSE:JNPR)
Guggenheim Capital LLC raised its position in Juniper Networks, Inc. (NYSE:JNPR – Free Report) by 20.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 55,225 shares of the network equipment provider’s stock after buying an additional 9,251 shares during the […] - 2025-04-21 08:16:56
Guru Fundamental Report for JNPR - Martin Zweig
Below is Validea's guru fundamental report for JUNIPER NETWORKS INC (JNPR). Of the 22 guru strategies we follow, JNPR rates highest using our Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating - 2025-04-17 18:02:59
JNPR Mist Cloud Solutions Achieve Moderate FedRAMP Authorization
Juniper achieves FedRAMP Moderate Authorization for Mist Government Cloud solution. - 2025-04-17 14:25:00
Noteworthy Tuesday Option Activity: RKLB, JNPR, BAC
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rocket Lab USA Inc (Symbol: RKLB), where a total of 94,090 contracts have traded so far, representing approximately 9.4 million underlying shares. That amounts to about - 2025-04-15 19:49:53
HP (HPE) Shares Rally as Elliott Targets Margin Pressures and Transformation
Hedge fund Elliott Investment Management has built a stake exceeding $1.5 billion in Hewlett Packard Enterprise (HPE), positioning itself among the company’s largest investors. The news, disclosed by a person familiar with the matter, marks a significant activist move as Elliott - 2025-04-15 16:32:23
Arista Networks vs. Cisco: Which Networking Stock is a Better Bet?
CSCO appears to be a better investment option compared to ANET at the moment. - 2025-04-15 15:05:00
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 14:12:57
Juniper Networks’ Quarterly Earnings Preview: What You Need to Know
Juniper Networks is set to announce its first-quarter results this month, with analysts forecasting a significant growth in its bottom-line figure. - 2025-04-11 13:56:07
Should You Buy Marvell Stock After a 30% Dip in a Month?
MRVL's strong foothold in the data center and high-speed networking market, supported by a strong partner base, makes it a buy. - 2025-04-07 16:22:00
HPE Stock Plunges 36% in 3 Months: Should You Buy, Sell or Hold?
Hewlett Packard Enterprise faces challenges related to rising costs due to tariff hikes and the delayed Juniper acquisition, making the stock a risky bet. - 2025-04-03 14:35:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP JNPR holdings

DateNumber of JNPR Shares HeldBase Market Value of JNPR SharesLocal Market Value of JNPR SharesChange in JNPR Shares HeldChange in JNPR Base ValueCurrent Price per JNPR Share HeldPrevious Price per JNPR Share Held
2025-05-08 (Thursday)206,992USD 7,513,810USD 7,513,810
2025-05-07 (Wednesday)206,362JNPR holding increased by 630USD 7,507,450JNPR holding decreased by -22341USD 7,507,450630USD -22,341 USD 36.38 USD 36.6
2025-05-06 (Tuesday)205,732JNPR holding increased by 210USD 7,529,791JNPR holding increased by 1520USD 7,529,791210USD 1,520 USD 36.6 USD 36.63
2025-05-05 (Monday)205,522USD 7,528,271USD 7,528,2710USD 0 USD 36.63 USD 36.63
2025-05-02 (Friday)205,522JNPR holding increased by 212USD 7,528,271JNPR holding increased by 65252USD 7,528,271212USD 65,252 USD 36.63 USD 36.35
2025-05-01 (Thursday)205,310USD 7,463,019JNPR holding increased by 6160USD 7,463,0190USD 6,160 USD 36.35 USD 36.32
2025-04-30 (Wednesday)205,310JNPR holding increased by 636USD 7,456,859JNPR holding increased by 78361USD 7,456,859636USD 78,361 USD 36.32 USD 36.05
2025-04-29 (Tuesday)204,674USD 7,378,498JNPR holding increased by 53216USD 7,378,4980USD 53,216 USD 36.05 USD 35.79
2025-04-28 (Monday)204,674USD 7,325,282JNPR holding increased by 38888USD 7,325,2820USD 38,888 USD 35.79 USD 35.6
2025-04-25 (Friday)204,674JNPR holding decreased by -212USD 7,286,394JNPR holding increased by 6794USD 7,286,394-212USD 6,794 USD 35.6 USD 35.53
2025-04-24 (Thursday)204,886JNPR holding increased by 212USD 7,279,600JNPR holding increased by 46421USD 7,279,600212USD 46,421 USD 35.53 USD 35.34
2025-04-23 (Wednesday)204,674USD 7,233,179JNPR holding increased by 145318USD 7,233,1790USD 145,318 USD 35.34 USD 34.63
2025-04-22 (Tuesday)204,674JNPR holding decreased by -1060USD 7,087,861JNPR holding increased by 84676USD 7,087,861-1,060USD 84,676 USD 34.63 USD 34.04
2025-04-21 (Monday)205,734USD 7,003,185JNPR holding decreased by -59663USD 7,003,1850USD -59,663 USD 34.04 USD 34.33
2025-04-18 (Friday)205,734USD 7,062,848USD 7,062,8480USD 0 USD 34.33 USD 34.33
2025-04-17 (Thursday)205,734USD 7,062,848JNPR holding decreased by -32918USD 7,062,8480USD -32,918 USD 34.33 USD 34.49
2025-04-16 (Wednesday)205,734USD 7,095,766JNPR holding decreased by -37032USD 7,095,7660USD -37,032 USD 34.49 USD 34.67
2025-04-15 (Tuesday)205,734JNPR holding increased by 848USD 7,132,798JNPR holding increased by 6863USD 7,132,798848USD 6,863 USD 34.67 USD 34.78
2025-04-14 (Monday)204,886JNPR holding increased by 424USD 7,125,935JNPR holding decreased by -15923USD 7,125,935424USD -15,923 USD 34.78 USD 34.93
2025-04-11 (Friday)204,462JNPR holding decreased by -212USD 7,141,858JNPR holding increased by 51951USD 7,141,858-212USD 51,951 USD 34.93 USD 34.64
2025-04-10 (Thursday)204,674USD 7,089,907JNPR holding decreased by -104384USD 7,089,9070USD -104,384 USD 34.64 USD 35.15
2025-04-09 (Wednesday)204,674JNPR holding decreased by -1570USD 7,194,291JNPR holding increased by 196432USD 7,194,291-1,570USD 196,432 USD 35.15 USD 33.93
2025-04-08 (Tuesday)206,244JNPR holding decreased by -2512USD 6,997,859JNPR holding decreased by -129071USD 6,997,859-2,512USD -129,071 USD 33.93 USD 34.14
2025-04-07 (Monday)208,756USD 7,126,930JNPR holding increased by 39664USD 7,126,9300USD 39,664 USD 34.14 USD 33.95
2025-04-04 (Friday)208,756JNPR holding increased by 2146USD 7,087,266JNPR holding decreased by -365157USD 7,087,2662,146USD -365,157 USD 33.95 USD 36.07
2025-04-02 (Wednesday)206,610USD 7,452,423JNPR holding decreased by -14462USD 7,452,4230USD -14,462 USD 36.07 USD 36.14
2025-04-01 (Tuesday)206,610JNPR holding increased by 313USD 7,466,885JNPR holding increased by 997USD 7,466,885313USD 997 USD 36.14 USD 36.19
2025-03-31 (Monday)206,297JNPR holding increased by 939USD 7,465,888JNPR holding increased by 48357USD 7,465,888939USD 48,357 USD 36.19 USD 36.12
2025-03-28 (Friday)205,358JNPR holding increased by 939USD 7,417,531JNPR holding increased by 27784USD 7,417,531939USD 27,784 USD 36.12 USD 36.15
2025-03-27 (Thursday)204,419JNPR holding increased by 939USD 7,389,747JNPR holding increased by 40049USD 7,389,747939USD 40,049 USD 36.15 USD 36.12
2025-03-26 (Wednesday)203,480JNPR holding decreased by -313USD 7,349,698JNPR holding decreased by -7229USD 7,349,698-313USD -7,229 USD 36.12 USD 36.1
2025-03-25 (Tuesday)203,793USD 7,356,927USD 7,356,9270USD 0 USD 36.1 USD 36.1
2025-03-24 (Monday)203,793JNPR holding increased by 1878USD 7,356,927JNPR holding increased by 77891USD 7,356,9271,878USD 77,891 USD 36.1 USD 36.05
2025-03-21 (Friday)201,915JNPR holding increased by 598USD 7,279,036JNPR holding decreased by -587USD 7,279,036598USD -587 USD 36.05 USD 36.16
2025-03-20 (Thursday)201,317JNPR holding increased by 4992USD 7,279,623JNPR holding increased by 196217USD 7,279,6234,992USD 196,217 USD 36.16 USD 36.08
2025-03-19 (Wednesday)196,325JNPR holding increased by 4056USD 7,083,406JNPR holding increased by 163645USD 7,083,4064,056USD 163,645 USD 36.08 USD 35.99
2025-03-18 (Tuesday)192,269JNPR holding increased by 312USD 6,919,761JNPR holding decreased by -9887USD 6,919,761312USD -9,887 USD 35.99 USD 36.1
2025-03-17 (Monday)191,957JNPR holding decreased by -298USD 6,929,648JNPR holding increased by 54609USD 6,929,648-298USD 54,609 USD 36.1 USD 35.76
2025-03-14 (Friday)192,255JNPR holding decreased by -1260USD 6,875,039JNPR holding decreased by -6354USD 6,875,039-1,260USD -6,354 USD 35.76 USD 35.56
2025-03-13 (Thursday)193,515USD 6,881,393JNPR holding decreased by -9676USD 6,881,3930USD -9,676 USD 35.56 USD 35.61
2025-03-12 (Wednesday)193,515USD 6,891,069JNPR holding increased by 11611USD 6,891,0690USD 11,611 USD 35.61 USD 35.55
2025-03-11 (Tuesday)193,515JNPR holding increased by 3465USD 6,879,458JNPR holding increased by 68066USD 6,879,4583,465USD 68,066 USD 35.55 USD 35.84
2025-03-10 (Monday)190,050USD 6,811,392JNPR holding decreased by -41811USD 6,811,3920USD -41,811 USD 35.84 USD 36.06
2025-03-07 (Friday)190,050USD 6,853,203JNPR holding increased by 9502USD 6,853,2030USD 9,502 USD 36.06 USD 36.01
2025-03-05 (Wednesday)190,050JNPR holding increased by 312USD 6,843,701JNPR holding increased by 24517USD 6,843,701312USD 24,517 USD 36.01 USD 35.94
2025-03-04 (Tuesday)189,738USD 6,819,184JNPR holding decreased by -17076USD 6,819,1840USD -17,076 USD 35.94 USD 36.03
2025-03-03 (Monday)189,738USD 6,836,260JNPR holding decreased by -32256USD 6,836,2600USD -32,256 USD 36.03 USD 36.2
2025-02-28 (Friday)189,738JNPR holding increased by 4312USD 6,868,516JNPR holding increased by 196889USD 6,868,5164,312USD 196,889 USD 36.2 USD 35.98
2025-02-27 (Thursday)185,426JNPR holding increased by 308USD 6,671,627JNPR holding increased by 9230USD 6,671,627308USD 9,230 USD 35.98 USD 35.99
2025-02-26 (Wednesday)185,118JNPR holding increased by 616USD 6,662,397JNPR holding increased by 14790USD 6,662,397616USD 14,790 USD 35.99 USD 36.03
2025-02-25 (Tuesday)184,502JNPR holding increased by 308USD 6,647,607JNPR holding increased by 23991USD 6,647,607308USD 23,991 USD 36.03 USD 35.96
2025-02-24 (Monday)184,194JNPR holding increased by 1240USD 6,623,616JNPR holding increased by 39102USD 6,623,6161,240USD 39,102 USD 35.96 USD 35.99
2025-02-21 (Friday)182,954JNPR holding decreased by -10920USD 6,584,514JNPR holding decreased by -408521USD 6,584,514-10,920USD -408,521 USD 35.99 USD 36.07
2025-02-20 (Thursday)193,874USD 6,993,035JNPR holding increased by 5816USD 6,993,0350USD 5,816 USD 36.07 USD 36.04
2025-02-19 (Wednesday)193,874JNPR holding increased by 876USD 6,987,219JNPR holding increased by 8411USD 6,987,219876USD 8,411 USD 36.04 USD 36.16
2025-02-18 (Tuesday)192,998JNPR holding decreased by -308USD 6,978,808JNPR holding decreased by -86526USD 6,978,808-308USD -86,526 USD 36.16 USD 36.55
2025-02-17 (Monday)193,306USD 7,065,334USD 7,065,3340USD 0 USD 36.55 USD 36.55
2025-02-14 (Friday)193,306USD 7,065,334JNPR holding increased by 40594USD 7,065,3340USD 40,594 USD 36.55 USD 36.34
2025-02-13 (Thursday)193,306USD 7,024,740JNPR holding decreased by -1933USD 7,024,7400USD -1,933 USD 36.34 USD 36.35
2025-02-12 (Wednesday)193,306JNPR holding increased by 19894USD 7,026,673JNPR holding increased by 766500USD 7,026,67319,894USD 766,500 USD 36.35 USD 36.1
2025-02-11 (Tuesday)173,412USD 6,260,173JNPR holding increased by 22543USD 6,260,1730USD 22,543 USD 36.1 USD 35.97
2025-02-10 (Monday)173,412JNPR holding decreased by -308USD 6,237,630JNPR holding increased by 35826USD 6,237,630-308USD 35,826 USD 35.97 USD 35.7
2025-02-07 (Friday)173,720USD 6,201,804JNPR holding decreased by -52116USD 6,201,8040USD -52,116 USD 35.7 USD 36
2025-02-06 (Thursday)173,720JNPR holding decreased by -2464USD 6,253,920JNPR holding decreased by -102799USD 6,253,920-2,464USD -102,799 USD 36 USD 36.08
2025-02-05 (Wednesday)176,184USD 6,356,719JNPR holding increased by 75759USD 6,356,7190USD 75,759 USD 36.08 USD 35.65
2025-02-04 (Tuesday)176,184JNPR holding increased by 3100USD 6,280,960JNPR holding increased by 293984USD 6,280,9603,100USD 293,984 USD 35.65 USD 34.59
2025-02-03 (Monday)173,084JNPR holding increased by 310USD 5,986,976JNPR holding decreased by -35926USD 5,986,976310USD -35,926 USD 34.59 USD 34.86
2025-01-31 (Friday)172,774JNPR holding decreased by -620USD 6,022,902JNPR holding increased by 61616USD 6,022,902-620USD 61,616 USD 34.86 USD 34.38
2025-01-30 (Thursday)173,394USD 5,961,286JNPR holding decreased by -133513USD 5,961,2860USD -133,513 USD 34.38 USD 35.15
2025-01-29 (Wednesday)173,394USD 6,094,799JNPR holding decreased by -199403USD 6,094,7990USD -199,403 USD 35.15 USD 36.3
2025-01-28 (Tuesday)173,394JNPR holding increased by 295USD 6,294,202JNPR holding decreased by -396074USD 6,294,202295USD -396,074 USD 36.3 USD 38.65
2025-01-27 (Monday)173,099USD 6,690,276JNPR holding decreased by -65778USD 6,690,2760USD -65,778 USD 38.65 USD 39.03
2025-01-24 (Friday)173,099USD 6,756,054JNPR holding increased by 10386USD 6,756,0540USD 10,386 USD 39.03 USD 38.97
2025-01-23 (Thursday)173,099JNPR holding decreased by -933USD 6,745,668JNPR holding decreased by -5033USD 6,745,668-933USD -5,033 USD 38.97 USD 38.79
2025-01-22 (Wednesday)174,032USD 6,750,701USD 6,750,701
2025-01-21 (Tuesday)174,341USD 6,724,332USD 6,724,332
2025-01-20 (Monday)174,650USD 6,711,800USD 6,711,800
2025-01-17 (Friday)174,650USD 6,711,800USD 6,711,800
2025-01-16 (Thursday)176,813USD 6,867,417USD 6,867,417
2025-01-15 (Wednesday)176,813USD 6,837,359USD 6,837,359
2025-01-14 (Tuesday)177,431USD 6,832,868USD 6,832,868
2025-01-13 (Monday)177,431USD 6,829,319USD 6,829,319
2025-01-10 (Friday)177,137USD 6,810,918USD 6,810,918
2025-01-09 (Thursday)177,137USD 6,796,747USD 6,796,747
2025-01-09 (Thursday)177,137USD 6,796,747USD 6,796,747
2025-01-09 (Thursday)177,137USD 6,796,747USD 6,796,747
2025-01-08 (Wednesday)177,137USD 6,796,747USD 6,796,747
2025-01-08 (Wednesday)177,137USD 6,796,747USD 6,796,747
2025-01-08 (Wednesday)177,137USD 6,796,747USD 6,796,747
2025-01-02 (Thursday)176,519JNPR holding decreased by -2744USD 6,668,888JNPR holding decreased by -5073USD 6,668,888-2,744USD -5,073 USD 37.78 USD 37.23
2024-12-30 (Monday)176,519USD 6,592,985USD 6,592,985
2024-12-10 (Tuesday)179,263USD 6,673,961JNPR holding increased by 17926USD 6,673,9610USD 17,926 USD 37.23 USD 37.13
2024-12-09 (Monday)179,263JNPR holding increased by 306USD 6,656,035JNPR holding increased by 120525USD 6,656,035306USD 120,525 USD 37.13 USD 36.52
2024-12-06 (Friday)178,957JNPR holding increased by 306USD 6,535,510JNPR holding decreased by -35274USD 6,535,510306USD -35,274 USD 36.52 USD 36.78
2024-12-05 (Thursday)178,651USD 6,570,784JNPR holding increased by 94685USD 6,570,7840USD 94,685 USD 36.78 USD 36.25
2024-12-04 (Wednesday)178,651JNPR holding decreased by -1224USD 6,476,099JNPR holding increased by 97731USD 6,476,099-1,224USD 97,731 USD 36.25 USD 35.46
2024-12-03 (Tuesday)179,875USD 6,378,368JNPR holding decreased by -28780USD 6,378,3680USD -28,780 USD 35.46 USD 35.62
2024-12-02 (Monday)179,875USD 6,407,148JNPR holding decreased by -53962USD 6,407,1480USD -53,962 USD 35.62 USD 35.92
2024-11-29 (Friday)179,875JNPR holding decreased by -2142USD 6,461,110JNPR holding decreased by -104243USD 6,461,110-2,142USD -104,243 USD 35.92 USD 36.07
2024-11-28 (Thursday)182,017USD 6,565,353USD 6,565,3530USD 0 USD 36.07 USD 36.07
2024-11-27 (Wednesday)182,017JNPR holding increased by 305USD 6,565,353JNPR holding increased by 20087USD 6,565,353305USD 20,087 USD 36.07 USD 36.02
2024-11-26 (Tuesday)181,712JNPR holding decreased by -4284USD 6,545,266JNPR holding decreased by -187789USD 6,545,266-4,284USD -187,789 USD 36.02 USD 36.2
2024-11-25 (Monday)185,996JNPR holding decreased by -3595USD 6,733,055JNPR holding decreased by -75158USD 6,733,055-3,595USD -75,158 USD 36.2 USD 35.91
2024-11-22 (Friday)189,591JNPR holding decreased by -620USD 6,808,213JNPR holding increased by 69037USD 6,808,213-620USD 69,037 USD 35.91 USD 35.43
2024-11-21 (Thursday)190,211USD 6,739,176JNPR holding decreased by -43748USD 6,739,1760USD -43,748 USD 35.43 USD 35.66
2024-11-20 (Wednesday)190,211JNPR holding decreased by -310USD 6,782,924JNPR holding increased by 99447USD 6,782,924-310USD 99,447 USD 35.66 USD 35.08
2024-11-19 (Tuesday)190,521USD 6,683,477JNPR holding decreased by -100976USD 6,683,4770USD -100,976 USD 35.08 USD 35.61
2024-11-18 (Monday)190,521USD 6,784,453JNPR holding decreased by -556321USD 6,784,4530USD -556,321 USD 35.61 USD 38.53
2024-11-12 (Tuesday)190,521JNPR holding increased by 310USD 7,340,774JNPR holding decreased by -60336USD 7,340,774310USD -60,336 USD 38.53 USD 38.91
2024-11-08 (Friday)190,211JNPR holding increased by 620USD 7,401,110JNPR holding increased by 7061USD 7,401,110620USD 7,061 USD 38.91 USD 39
2024-11-07 (Thursday)189,591JNPR holding increased by 1240USD 7,394,049JNPR holding increased by 46476USD 7,394,0491,240USD 46,476 USD 39 USD 39.01
2024-11-06 (Wednesday)188,351JNPR holding increased by 596USD 7,347,573JNPR holding decreased by -3035USD 7,347,573596USD -3,035 USD 39.01 USD 39.15
2024-11-05 (Tuesday)187,755USD 7,350,608JNPR holding increased by 31918USD 7,350,6080USD 31,918 USD 39.15 USD 38.98
2024-11-04 (Monday)187,755USD 7,318,690JNPR holding decreased by -3755USD 7,318,6900USD -3,755 USD 38.98 USD 39
2024-11-01 (Friday)187,755JNPR holding decreased by -313USD 7,322,445JNPR holding increased by 6600USD 7,322,445-313USD 6,600 USD 39 USD 38.9
2024-10-31 (Thursday)188,068USD 7,315,845JNPR holding decreased by -9404USD 7,315,8450USD -9,404 USD 38.9 USD 38.95
2024-10-30 (Wednesday)188,068USD 7,325,249JNPR holding decreased by -16926USD 7,325,2490USD -16,926 USD 38.95 USD 39.04
2024-10-29 (Tuesday)188,068USD 7,342,175JNPR holding increased by 3762USD 7,342,1750USD 3,762 USD 39.04 USD 39.02
2024-10-28 (Monday)188,068USD 7,338,413JNPR holding decreased by -11284USD 7,338,4130USD -11,284 USD 39.02 USD 39.08
2024-10-25 (Friday)188,068USD 7,349,697JNPR holding decreased by -15046USD 7,349,6970USD -15,046 USD 39.08 USD 39.16
2024-10-24 (Thursday)188,068USD 7,364,743JNPR holding decreased by -1881USD 7,364,7430USD -1,881 USD 39.16 USD 39.17
2024-10-23 (Wednesday)188,068USD 7,366,624JNPR holding decreased by -3761USD 7,366,6240USD -3,761 USD 39.17 USD 39.19
2024-10-22 (Tuesday)188,068USD 7,370,385JNPR holding decreased by -13165USD 7,370,3850USD -13,165 USD 39.19 USD 39.26
2024-10-21 (Monday)188,068USD 7,383,550JNPR holding increased by 9404USD 7,383,5500USD 9,404 USD 39.26 USD 39.21
2024-10-18 (Friday)188,068USD 7,374,146USD 7,374,146
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNPR by Blackrock for IE00BD1F4M44

Show aggregate share trades of JNPR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY630 36.380* 36.35
2025-05-06BUY210 36.600* 36.35
2025-05-02BUY21236.73036.295 36.338USD 7,704 36.34
2025-04-30BUY63636.34535.725 35.787USD 22,761 36.34
2025-04-25SELL-21235.63035.430 35.450USD -7,515 36.36 Profit of 193 on sale
2025-04-24BUY21235.58035.115 35.162USD 7,454 36.37
2025-04-22SELL-1,06034.66034.340 34.372USD -36,434 36.40 Profit of 2,148 on sale
2025-04-15BUY84835.16034.230 34.323USD 29,106 36.51
2025-04-14BUY42435.21034.675 34.728USD 14,725 36.53
2025-04-11SELL-21235.02034.510 34.561USD -7,327 36.55 Profit of 421 on sale
2025-04-09SELL-1,57035.37533.700 33.868USD -53,172 36.59 Profit of 4,270 on sale
2025-04-08SELL-2,51234.94033.746 33.865USD -85,070 36.62 Profit of 6,915 on sale
2025-04-04BUY2,14635.22033.780 33.924USD 72,801 36.68
2025-04-01BUY313 36.140* 36.69
2025-03-31BUY939 36.190* 36.70
2025-03-28BUY939 36.120* 36.71
2025-03-27BUY939 36.150* 36.72
2025-03-26SELL-313 36.120* 36.72 Profit of 11,494 on sale
2025-03-24BUY1,878 36.100* 36.74
2025-03-21BUY598 36.050* 36.75
2025-03-20BUY4,992 36.160* 36.76
2025-03-19BUY4,056 36.080* 36.77
2025-03-18BUY312 35.990* 36.78
2025-03-17SELL-298 36.100* 36.79 Profit of 10,963 on sale
2025-03-14SELL-1,260 35.760* 36.80 Profit of 46,370 on sale
2025-03-11BUY3,465 35.550* 36.86
2025-03-05BUY312 36.010* 36.90
2025-02-28BUY4,31236.24035.870 35.907USD 154,831 36.94
2025-02-27BUY30836.12035.780 35.814USD 11,031 36.96
2025-02-26BUY61636.19035.900 35.929USD 22,132 36.98
2025-02-25BUY30836.33035.930 35.970USD 11,079 36.99
2025-02-24BUY1,24036.13035.700 35.743USD 44,321 37.01
2025-02-21SELL-10,92036.04035.640 35.680USD -389,626 37.03 Profit of 14,728 on sale
2025-02-19BUY87636.17035.860 35.891USD 31,441 37.07
2025-02-18SELL-30836.88036.100 36.178USD -11,143 37.08 Profit of 279 on sale
2025-02-12BUY19,89436.37035.920 35.965USD 715,488 37.14
2025-02-10SELL-30836.27535.750 35.803USD -11,027 37.18 Profit of 425 on sale
2025-02-06SELL-2,46436.28035.795 35.843USD -88,318 37.24 Profit of 3,452 on sale
2025-02-04BUY3,10035.65034.720 34.813USD 107,920 37.31
2025-02-03BUY31035.00034.375 34.438USD 10,676 37.38
2025-01-31SELL-62034.97034.350 34.412USD -21,335 37.44 Profit of 1,877 on sale
2025-01-28BUY29536.53035.980 36.035USD 10,630 37.61
2025-01-23SELL-93339.00038.710 38.739USD -36,143 37.50 Loss of -1,154 on sale
2025-01-02SELL-2,74437.78037.360 37.402USD -102,631 37.49 Profit of 253 on sale
2024-12-09BUY30637.27036.640 36.703USD 11,231 37.51
2024-12-06BUY30636.98036.450 36.503USD 11,170 37.55
2024-12-04SELL-1,22436.26035.200 35.306USD -43,215 37.62 Profit of 2,834 on sale
2024-11-29SELL-2,14236.20035.850 35.885USD -76,866 37.86 Profit of 4,222 on sale
2024-11-27BUY30536.22035.910 35.941USD 10,962 38.01
2024-11-26SELL-4,28436.24035.940 35.970USD -154,095 38.10 Profit of 9,133 on sale
2024-11-25SELL-3,59536.25035.990 36.016USD -129,478 38.19 Profit of 7,824 on sale
2024-11-22SELL-62035.91035.280 35.343USD -21,913 38.31 Profit of 1,837 on sale
2024-11-20SELL-31036.01035.170 35.254USD -10,929 38.61 Profit of 1,041 on sale
2024-11-12BUY31038.94038.335 38.395USD 11,903 39.05
2024-11-08BUY62039.05038.910 38.924USD 24,133 39.06
2024-11-07BUY1,24039.10038.940 38.956USD 48,305 39.07
2024-11-06BUY59639.44039.000 39.044USD 23,270 39.07
2024-11-01SELL-31339.02038.720 38.750USD -12,129 39.09 Profit of 105 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNPR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09252,58731761,33833.2%
2025-05-08131,00711,468,1098.9%
2025-05-07103,184243696,71414.8%
2025-05-06292,653113779,57037.5%
2025-05-05203,8453,770548,91037.1%
2025-05-02473,2643731,332,16035.5%
2025-05-01256,296116932,42427.5%
2025-04-30597,033191,370,82543.6%
2025-04-29424,84801,422,37629.9%
2025-04-28226,4650583,79438.8%
2025-04-25109,7630265,66241.3%
2025-04-24154,2343,713661,85323.3%
2025-04-23319,80801,402,11522.8%
2025-04-22138,354112602,10823.0%
2025-04-21255,591412584,87243.7%
2025-04-17100,7321,755694,65614.5%
2025-04-16215,019969542,58739.6%
2025-04-15646,57701,471,16244.0%
2025-04-14140,252595474,00129.6%
2025-04-11241,5752,235520,46246.4%
2025-04-10235,443260578,83640.7%
2025-04-09299,1219131,588,99018.8%
2025-04-08362,7201851,386,87826.2%
2025-04-07722,4555,0632,090,05134.6%
2025-04-04993,769293,392,60629.3%
2025-04-03515,79001,087,11547.4%
2025-04-0275,7830264,56028.6%
2025-04-01143,7260566,48925.4%
2025-03-31211,3150750,09728.2%
2025-03-28105,86414361,79629.3%
2025-03-27148,5270571,38426.0%
2025-03-2689,9240304,96829.5%
2025-03-2550,02760291,55717.2%
2025-03-24144,981827750,72519.3%
2025-03-21174,2876,084410,03342.5%
2025-03-20109,93470934,86211.8%
2025-03-19251,9946511,352,83818.6%
2025-03-18242,625291806,68330.1%
2025-03-17579,50001,530,66237.9%
2025-03-141,387,54802,246,95261.8%
2025-03-13470,6923451,049,19144.9%
2025-03-12400,4204001,352,84529.6%
2025-03-11310,43801,279,14824.3%
2025-03-10408,4261381,222,67633.4%
2025-03-07165,8453691,432,07111.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.