Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for KEY

Stock NameKeyCorp
TickerKEY(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4932671088
LEIRKPI3RZGV1V1FJTH5T61

Show aggregate KEY holdings

News associated with KEY

Keyera Corp. (TSE:KEY) Given Consensus Rating of “Buy” by Analysts
Keyera Corp. (TSE:KEY – Get Free Report) has been assigned a consensus rating of “Buy” from the fourteen research firms that are presently covering the firm, MarketBeat.com reports. Four investment analysts have rated the stock with a hold recommendation, six have assigned a buy recommendation and four have given a strong buy recommendation to the […] - 2025-09-05 04:49:06
3 Reasons Why I Wouldn't Buy the Dip on Super Micro Computer Stock Yet
Key PointsSuper Micro Computer stock fell by over 20% after the company’s latest quarterly earnings release on Aug. 5. - 2025-08-22 10:50:00
Keyera (TSE:KEY) Price Target Raised to C$47.00 at Wells Fargo & Company
Keyera (TSE:KEY – Free Report) had its price objective lifted by Wells Fargo & Company from C$46.00 to C$47.00 in a research report released on Wednesday morning,BayStreet.CA reports. The firm currently has an equal weight rating on the stock. Several other brokerages have also recently issued reports on KEY. CIBC upped their price objective on […] - 2025-08-14 04:33:00
KeyCorp (NYSE:KEY) Shares Sold by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. trimmed its stake in KeyCorp (NYSE:KEY – Free Report) by 2.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 39,288 shares of the financial services provider’s stock after selling 959 shares during the quarter. Atria Wealth Solutions […] - 2025-08-13 04:54:48
Atb Cap Markets Weighs in on Keyera’s Q3 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Atb Cap Markets raised their Q3 2025 earnings per share estimates for shares of Keyera in a note issued to investors on Thursday, August 7th. Atb Cap Markets analyst N. Heywood now forecasts that the company will earn $0.57 per share for the quarter, up from their previous […] - 2025-08-12 02:28:57
KeyCorp (NYSE:KEY) Receives $19.39 Consensus PT from Brokerages
KeyCorp (NYSE:KEY – Get Free Report) has been assigned a consensus rating of “Hold” from the twenty-one research firms that are covering the company, MarketBeat.com reports. Eleven investment analysts have rated the stock with a hold rating and ten have assigned a buy rating to the company. The average 1 year price target among brokers […] - 2025-08-11 03:55:01
KeyCorp (NYSE:KEY) Shares Sold by Natixis Advisors LLC
Natixis Advisors LLC lessened its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 79.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 155,914 shares of the financial services provider’s stock after selling 605,470 shares during the period. Natixis Advisors LLC’s holdings in KeyCorp were worth […] - 2025-08-08 06:48:58
Truist Financial Boosts KeyCorp (NYSE:KEY) Price Target to $19.00
KeyCorp (NYSE:KEY – Get Free Report) had its price target lifted by research analysts at Truist Financial from $17.00 to $19.00 in a report issued on Monday,Benzinga reports. The firm presently has a “hold” rating on the financial services provider’s stock. Truist Financial’s target price would indicate a potential upside of 3.40% from the company’s […] - 2025-07-30 02:50:43
Teachers Retirement System of The State of Kentucky Sells 1,398,896 Shares of KeyCorp (NYSE:KEY)
Teachers Retirement System of The State of Kentucky trimmed its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 94.8% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 76,410 shares of the financial services provider’s stock after selling 1,398,896 shares during the quarter. […] - 2025-07-25 06:28:58
SBI Securities Co. Ltd. Raises Stock Holdings in KeyCorp (NYSE:KEY)
SBI Securities Co. Ltd. increased its position in KeyCorp (NYSE:KEY – Free Report) by 34.0% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 2,644 shares of the financial services provider’s stock after acquiring an additional 671 shares during the period. SBI Securities […] - 2025-07-21 05:22:52
Brokers Issue Forecasts for Keyera’s Q2 Earnings (TSE:KEY)
Keyera Corp. (TSE:KEY – Free Report) – Research analysts at Atb Cap Markets dropped their Q2 2025 earnings per share (EPS) estimates for shares of Keyera in a report issued on Thursday, July 17th. Atb Cap Markets analyst N. Heywood now expects that the company will earn $0.37 per share for the quarter, down from […] - 2025-07-21 02:19:37
Mutual of America Capital Management LLC Has $1.85 Million Stock Holdings in KeyCorp (NYSE:KEY)
Mutual of America Capital Management LLC cut its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 27.4% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 115,842 shares of the financial services provider’s stock after selling 43,654 shares during […] - 2025-07-20 05:35:02
Cerity Partners LLC Trims Position in KeyCorp (NYSE:KEY)
Cerity Partners LLC lessened its stake in KeyCorp (NYSE:KEY – Free Report) by 0.7% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 269,028 shares of the financial services provider’s stock after selling 1,966 shares during the quarter. Cerity Partners LLC’s holdings in KeyCorp were worth $4,302,000 at the end of the most recent […] - 2025-07-18 04:53:05
M&T Bank Corp Sells 9,817 Shares of KeyCorp (NYSE:KEY)
M&T Bank Corp decreased its position in shares of KeyCorp (NYSE:KEY – Free Report) by 19.6% in the 1st quarter, HoldingsChannel reports. The fund owned 40,391 shares of the financial services provider’s stock after selling 9,817 shares during the period. M&T Bank Corp’s holdings in KeyCorp were worth $646,000 as of its most recent SEC […] - 2025-07-16 05:00:59
Penserra Capital Management LLC Sells 2,298 Shares of KeyCorp (NYSE:KEY)
Penserra Capital Management LLC reduced its position in KeyCorp (NYSE:KEY – Free Report) by 33.6% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 4,541 shares of the financial services provider’s stock after selling 2,298 shares during the period. Penserra Capital Management LLC’s holdings in KeyCorp were […] - 2025-07-13 07:24:54
Bank of New York Mellon Corp Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Bank of New York Mellon Corp reduced its position in shares of KeyCorp (NYSE:KEY – Free Report) by 1.6% in the 1st quarter, Holdings Channel.com reports. The firm owned 5,449,634 shares of the financial services provider’s stock after selling 89,891 shares during the period. Bank of New York Mellon Corp’s holdings in KeyCorp were worth […] - 2025-07-11 07:14:49
Principal Financial Group Inc. Raises Stock Position in KeyCorp (NYSE:KEY)
Principal Financial Group Inc. boosted its position in shares of KeyCorp (NYSE:KEY – Free Report) by 0.1% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 1,118,477 shares of the financial services provider’s stock after acquiring an additional 1,239 shares during the period. […] - 2025-07-11 05:21:05
KeyCorp (NYSE:KEY) Upgraded at UBS Group
UBS Group upgraded shares of KeyCorp (NYSE:KEY – Free Report) from a neutral rating to a buy rating in a research note released on Tuesday morning, MarketBeat Ratings reports. The brokerage currently has $22.00 price objective on the financial services provider’s stock, up from their prior price objective of $16.00. A number of other equities […] - 2025-07-11 02:11:03
Allspring Global Investments Holdings LLC Sells 29,012 Shares of KeyCorp (NYSE:KEY)
Allspring Global Investments Holdings LLC lowered its stake in shares of KeyCorp (NYSE:KEY – Free Report) by 38.4% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 46,487 shares of the financial services provider’s stock after selling 29,012 shares during the quarter. Allspring Global Investments […] - 2025-07-10 04:36:51
Comparing KeyCorp (NYSE:KEY) & Comerica (NYSE:CMA)
KeyCorp (NYSE:KEY – Get Free Report) and Comerica (NYSE:CMA – Get Free Report) are both finance companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, risk, earnings, dividends, institutional ownership, profitability and valuation. Earnings & Valuation This table compares KeyCorp and Comerica”s revenue, […] - 2025-07-07 04:09:00
New York State Teachers Retirement System Sells 33,019 Shares of KeyCorp (NYSE:KEY)
New York State Teachers Retirement System trimmed its position in KeyCorp (NYSE:KEY – Free Report) by 4.1% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 763,736 shares of the financial services provider’s stock after selling 33,019 shares during the period. New York State Teachers Retirement System […] - 2025-07-04 06:14:48
Keyera (TSE:KEY) Stock Passes Above Two Hundred Day Moving Average – Should You Sell?
Keyera Corp. (TSE:KEY – Get Free Report)’s share price passed above its 200-day moving average during trading on Thursday . The stock has a 200-day moving average of C$42.66 and traded as high as C$43.71. Keyera shares last traded at C$42.75, with a volume of 1,333,430 shares changing hands. Analysts Set New Price Targets Several […] - 2025-07-04 05:14:50
Mirae Asset Global Investments Co. Ltd. Has $1.94 Million Stock Position in KeyCorp (NYSE:KEY)
Mirae Asset Global Investments Co. Ltd. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 84.3% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 122,925 shares of the financial services provider’s stock after selling 659,668 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in KeyCorp were worth […] - 2025-07-04 04:56:17
KeyCorp (NYSE:KEY) Lowered to “Neutral” Rating by Robert W. Baird
Robert W. Baird downgraded shares of KeyCorp (NYSE:KEY – Free Report) from an outperform rating to a neutral rating in a research report released on Wednesday, MarketBeat Ratings reports. They currently have $18.00 target price on the financial services provider’s stock. Several other analysts also recently issued reports on KEY. Royal Bank Of Canada reissued […] - 2025-07-03 06:00:52
Sumitomo Mitsui Trust Group Inc. Raises Holdings in KeyCorp (NYSE:KEY)
Sumitomo Mitsui Trust Group Inc. grew its holdings in KeyCorp (NYSE:KEY – Free Report) by 1.2% in the first quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,083,806 shares of the financial services provider’s stock after buying an additional 24,186 shares during the period. Sumitomo Mitsui Trust […] - 2025-07-03 05:25:09
Sequoia Financial Advisors LLC Has $1.10 Million Position in KeyCorp (NYSE:KEY)
Sequoia Financial Advisors LLC grew its position in KeyCorp (NYSE:KEY – Free Report) by 4.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 68,857 shares of the financial services provider’s stock after acquiring an additional 3,145 shares during the […] - 2025-07-01 05:50:58
DA Davidson Comments on KeyCorp’s Q2 Earnings (NYSE:KEY)
KeyCorp (NYSE:KEY – Free Report) – Research analysts at DA Davidson decreased their Q2 2025 earnings per share estimates for KeyCorp in a research report issued on Friday, June 27th. DA Davidson analyst P. Winter now expects that the financial services provider will post earnings of $0.34 per share for the quarter, down from their […] - 2025-07-01 02:37:04
Exchange Traded Concepts LLC Decreases Stock Holdings in KeyCorp (NYSE:KEY)
Exchange Traded Concepts LLC decreased its holdings in KeyCorp (NYSE:KEY – Free Report) by 96.8% in the first quarter, Holdings Channel.com reports. The institutional investor owned 6,959 shares of the financial services provider’s stock after selling 212,336 shares during the period. Exchange Traded Concepts LLC’s holdings in KeyCorp were worth $111,000 as of its most […] - 2025-06-25 05:29:00
Analysts Set Keyera Corp. (TSE:KEY) Target Price at C$49.00
Shares of Keyera Corp. (TSE:KEY – Get Free Report) have been given a consensus recommendation of “Buy” by the twelve brokerages that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating, six have given a buy rating and three have issued a strong buy rating […] - 2025-06-25 04:41:03
QRG Capital Management Inc. Sells 1,161 Shares of KeyCorp (NYSE:KEY)
QRG Capital Management Inc. lessened its holdings in shares of KeyCorp (NYSE:KEY – Free Report) by 9.8% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 10,675 shares of the financial services provider’s stock after selling 1,161 shares during the period. […] - 2025-06-25 04:28:53

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP KEY holdings

DateNumber of KEY Shares HeldBase Market Value of KEY SharesLocal Market Value of KEY SharesChange in KEY Shares HeldChange in KEY Base ValueCurrent Price per KEY Share HeldPrevious Price per KEY Share Held
2025-11-11 (Tuesday)167,661USD 3,031,311USD 3,031,311
2025-11-10 (Monday)167,661KEY holding increased by 2024USD 3,038,017KEY holding increased by 43300USD 3,038,0172,024USD 43,300 USD 18.12 USD 18.08
2025-11-07 (Friday)165,637KEY holding increased by 920USD 2,994,717KEY holding increased by 97345USD 2,994,717920USD 97,345 USD 18.08 USD 17.59
2025-11-06 (Thursday)164,717USD 2,897,372KEY holding increased by 11530USD 2,897,3720USD 11,530 USD 17.59 USD 17.52
2025-11-05 (Wednesday)164,717USD 2,885,842KEY holding increased by 34591USD 2,885,8420USD 34,591 USD 17.52 USD 17.31
2025-11-04 (Tuesday)164,717KEY holding increased by 736USD 2,851,251KEY holding decreased by -24976USD 2,851,251736USD -24,976 USD 17.31 USD 17.54
2025-11-03 (Monday)163,981KEY holding increased by 184USD 2,876,227KEY holding decreased by -4962USD 2,876,227184USD -4,962 USD 17.54 USD 17.59
2025-10-31 (Friday)163,797USD 2,881,189KEY holding increased by 13104USD 2,881,1890USD 13,104 USD 17.59 USD 17.51
2025-10-30 (Thursday)163,797USD 2,868,085KEY holding increased by 18017USD 2,868,0850USD 18,017 USD 17.51 USD 17.4
2025-10-29 (Wednesday)163,797USD 2,850,068KEY holding decreased by -31121USD 2,850,0680USD -31,121 USD 17.4 USD 17.59
2025-10-28 (Tuesday)163,797USD 2,881,189KEY holding decreased by -3276USD 2,881,1890USD -3,276 USD 17.59 USD 17.61
2025-10-27 (Monday)163,797USD 2,884,465KEY holding decreased by -34398USD 2,884,4650USD -34,398 USD 17.61 USD 17.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KEY by Blackrock for IE00BD1F4M44

Show aggregate share trades of KEY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY2,02418.35517.985 18.022EUR 36,477 17.04
2025-11-07BUY920 18.080* 17.03
2025-11-04BUY73617.53017.220 17.251EUR 12,697 17.03
2025-11-03BUY18417.55017.310 17.334EUR 3,189 17.02
2025-10-23BUY7,54117.52017.610 17.601EUR 132,729 17.00
2025-10-22SELL-74417.47017.720 17.695EUR -13,165 17.00 Loss of -516 on sale
2025-10-21SELL-37217.54017.670 17.657EUR -6,568 17.00 Loss of -245 on sale
2025-10-20BUY18617.38017.430 17.425EUR 3,241 17.00
2025-10-17BUY37216.96017.070 17.059EUR 6,346 17.00
2025-10-16SELL-55816.78017.630 17.545EUR -9,790 17.00 Loss of -306 on sale
2025-10-15SELL-37217.73018.200 18.153EUR -6,753 16.99 Loss of -431 on sale
2025-10-03SELL-1,05618.63018.770 18.756EUR -19,806 16.98 Loss of -1,877 on sale
2025-10-02BUY52818.45018.560 18.549EUR 9,794 16.97
2025-10-01SELL-52818.51018.680 18.663EUR -9,854 16.96 Loss of -899 on sale
2025-09-30SELL-17618.69019.000 18.969EUR -3,339 16.95 Loss of -355 on sale
2025-09-29SELL-17618.88019.080 19.060EUR -3,355 16.94 Loss of -373 on sale
2025-09-25BUY87618.81018.900 18.891EUR 16,549 16.92
2025-09-16BUY52818.63018.870 18.846EUR 9,951 16.88
2025-09-10BUY52819.23019.320 19.311EUR 10,196 16.85
2025-07-28SELL-2,80518.44018.630 18.611EUR -52,204 16.82 Loss of -5,019 on sale
2025-07-21SELL-18718.28018.610 18.577EUR -3,474 16.77 Loss of -339 on sale
2025-07-17SELL-74818.37018.430 18.424EUR -13,781 16.76 Loss of -1,248 on sale
2025-07-16SELL-1,87017.97018.070 18.060EUR -33,772 16.75 Loss of -2,453 on sale
2025-07-10SELL-1,87018.49018.640 18.625EUR -34,829 16.71 Loss of -3,585 on sale
2025-07-08SELL-1,68318.48018.690 18.669EUR -31,420 16.68 Loss of -3,341 on sale
2025-07-07BUY2,24418.29018.550 18.524EUR 41,568 16.67
2025-07-03SELL-2,24418.46018.550 18.541EUR -41,606 16.65 Loss of -4,246 on sale
2025-06-30SELL-74817.42017.500 17.492EUR -13,084 16.63 Loss of -643 on sale
2025-06-27BUY18717.22017.310 17.301EUR 3,235 16.63
2025-06-25BUY74816.77016.820 16.815EUR 12,578 16.62
2025-06-23SELL-37416.49016.510 16.508EUR -6,174 16.62 Profit of 43 on sale
2025-06-18SELL-1,68316.01016.150 16.136EUR -27,157 16.64 Profit of 842 on sale
2025-06-17SELL-56115.73015.940 15.919EUR -8,931 16.64 Profit of 406 on sale
2025-06-13BUY18715.65015.910 15.884EUR 2,970 16.66
2025-06-11BUY2,43116.23016.500 16.473EUR 40,046 16.66
2025-06-04BUY53415.90016.130 16.107EUR 8,601 16.68
2025-06-03SELL-17816.03016.120 16.111EUR -2,868 16.69 Profit of 103 on sale
2025-05-30BUY17,01915.86015.900 15.896EUR 270,534 16.70
2025-05-29SELL-15915.95015.960 15.959EUR -2,537 16.71 Profit of 119 on sale
2025-05-28SELL-3,02115.76016.080 16.048EUR -48,481 16.72 Profit of 2,020 on sale
2025-05-27SELL-5,72415.76015.770 15.769EUR -90,262 16.72 Profit of 5,471 on sale
2025-05-23SELL-95415.65015.730 15.722EUR -14,999 16.74 Profit of 974 on sale
2025-05-22SELL-63615.69015.800 15.789EUR -10,042 16.75 Profit of 612 on sale
2025-05-20SELL-31816.29016.540 16.515EUR -5,252 16.77 Profit of 80 on sale
2025-05-19SELL-15916.49016.600 16.589EUR -2,638 16.77 Profit of 29 on sale
2025-05-16SELL-1,90816.63016.710 16.702EUR -31,867 16.77 Profit of 129 on sale
2025-05-15BUY2,38516.48016.600 16.588EUR 39,562 16.77
2025-05-14BUY47716.59016.670 16.662EUR 7,948 16.77
2025-05-12BUY1,90816.46016.610 16.595EUR 31,663 16.78
2025-05-09BUY31815.49015.640 15.625EUR 4,969 16.79
2025-05-08BUY47715.57015.680 15.669EUR 7,474 16.80
2025-05-07BUY47715.23015.480 15.455EUR 7,372 16.82
2025-05-06BUY15915.30015.490 15.471EUR 2,460 16.83
2025-05-02BUY15915.49015.550 15.544EUR 2,471 16.86
2025-04-30BUY47714.84014.880 14.876EUR 7,096 16.89
2025-04-25SELL-15914.72014.870 14.855EUR -2,362 16.96 Profit of 334 on sale
2025-04-24BUY15914.87014.930 14.924EUR 2,373 16.98
2025-04-22SELL-79514.17014.200 14.197EUR -11,287 17.03 Profit of 2,256 on sale
2025-04-15BUY63614.25014.600 14.565EUR 9,263 17.20
2025-04-14BUY31814.06014.210 14.195EUR 4,514 17.23
2025-04-11SELL-15913.73013.790 13.784EUR -2,192 17.27 Profit of 554 on sale
2025-04-09SELL-1,17014.52014.790 14.763EUR -17,273 17.34 Profit of 3,019 on sale
2025-04-08SELL-1,87213.23014.320 14.211EUR -26,603 17.39 Profit of 5,955 on sale
2025-04-04BUY1,60513.47013.660 13.641EUR 21,894 17.49
2025-04-01BUY23415.80015.930 15.917EUR 3,725 17.52
2025-03-31BUY70215.99016.060 16.053EUR 11,269 17.54
2025-03-28BUY70215.80016.280 16.232EUR 11,395 17.57
2025-03-27BUY70216.17016.460 16.431EUR 11,535 17.58
2025-03-26SELL-23416.40016.860 16.814EUR -3,934 17.60 Profit of 184 on sale
2025-03-24BUY1,40416.57016.660 16.651EUR 23,378 17.63
2025-03-21BUY44616.15016.270 16.258EUR 7,251 17.65
2025-03-20BUY3,74416.09016.310 16.288EUR 60,982 17.67
2025-03-19BUY3,04216.05016.240 16.221EUR 49,344 17.69
2025-03-18BUY23415.85015.900 15.895EUR 3,719 17.72
2025-03-17SELL-22415.80015.880 15.872EUR -3,555 17.74 Profit of 419 on sale
2025-03-14SELL-93615.68015.710 15.707EUR -14,702 17.77 Profit of 1,934 on sale
2025-03-11BUY2,57415.16015.350 15.331EUR 39,462 17.89
2025-03-05BUY23416.26016.390 16.377EUR 3,832 17.99
2025-02-28BUY23417.32017.340 17.338EUR 4,057 18.05
2025-02-27BUY23516.98017.440 17.394EUR 4,088 18.07
2025-02-26BUY47016.86017.170 17.139EUR 8,055 18.09
2025-02-25BUY23516.67016.980 16.949EUR 3,983 18.11
2025-02-24BUY95616.77017.100 17.067EUR 16,316 18.14
2025-02-21SELL-8,35316.93017.700 17.623EUR -147,205 18.16 Profit of 4,464 on sale
2025-02-19BUY66918.03018.060 18.057EUR 12,080 18.17
2025-02-18SELL-23417.96017.980 17.978EUR -4,207 18.17 Profit of 46 on sale
2025-02-12BUY15,21017.60017.650 17.645EUR 268,380 18.22
2025-02-10SELL-23517.51017.920 17.879EUR -4,202 18.25 Profit of 87 on sale
2025-02-06SELL-1,88017.95018.100 18.085EUR -34,000 18.27 Profit of 341 on sale
2025-02-04BUY2,38017.95017.960 17.959EUR 42,742 18.28
2025-02-03BUY23817.47017.750 17.722EUR 4,218 18.30
2025-01-31SELL-47417.98018.160 18.142EUR -8,599 18.31 Profit of 80 on sale
2025-01-28BUY22417.65017.790 17.776EUR 3,982 18.35
2025-01-23SELL-71417.47017.510 17.506EUR -12,499 18.42 Profit of 653 on sale
2025-01-02SELL-2,10316.98017.400 17.358EUR -36,504 18.46 Profit of 2,326 on sale
2024-12-09BUY23418.54018.920 18.882EUR 4,418 18.46
2024-12-06BUY23418.87018.890 18.888EUR 4,420 18.45
2024-12-04SELL-93618.75018.900 18.885EUR -17,676 18.43 Loss of -426 on sale
2024-11-29SELL-1,63819.48019.610 19.597EUR -32,100 18.35 Loss of -2,050 on sale
2024-11-27BUY23419.52019.770 19.745EUR 4,620 18.24
2024-11-26SELL-3,27619.66019.840 19.822EUR -64,937 18.18 Loss of -5,384 on sale
2024-11-25SELL-46819.81020.040 20.017EUR -9,368 18.10 Loss of -897 on sale
2024-11-22SELL-46819.60019.630 19.627EUR -9,185 18.03 Loss of -749 on sale
2024-11-20SELL-23419.02019.160 19.146EUR -4,480 17.90 Loss of -291 on sale
2024-11-12BUY23419.18019.360 19.342EUR 4,526 17.66
2024-11-08BUY46818.97019.280 19.249EUR 9,009 17.56
2024-11-07BUY93619.16019.740 19.682EUR 18,422 17.44
2024-11-06BUY45219.97020.000 19.997EUR 9,039 17.23
2024-11-01SELL-23517.19017.540 17.505EUR -4,114 17.25 Loss of -59 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KEY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-199,950,5562,07718,319,71654.3%
2025-09-1811,442,3459,89023,599,32348.5%
2025-09-177,342,21237814,177,92451.8%
2025-09-1614,401,99917,00923,451,95761.4%
2025-09-1510,520,1436,78722,711,50846.3%
2025-09-129,425,94617,55415,164,45062.2%
2025-09-1111,463,29210,94417,995,88163.7%
2025-09-1010,778,49429,42318,921,65357.0%
2025-09-0913,702,3302,63823,310,46758.8%
2025-09-0813,623,21322,08526,075,34452.2%
2025-09-0510,110,94719,97422,993,42144.0%
2025-09-047,477,1603,31917,330,88543.1%
2025-09-039,330,05019,86118,582,76550.2%
2025-09-026,507,26719,57014,867,23943.8%
2025-08-297,763,27410,40314,791,58252.5%
2025-08-286,169,56111,39114,449,95242.7%
2025-08-276,881,00911,58016,674,09541.3%
2025-08-268,603,16213,99718,751,48945.9%
2025-08-259,200,0233,89420,388,39045.1%
2025-08-2210,792,08611,22625,527,83942.3%
2025-08-219,442,8776,14120,907,26645.2%
2025-08-207,901,97219,71219,785,78739.9%
2025-08-198,198,74810,47015,023,18954.6%
2025-08-187,408,46811,81212,323,86160.1%
2025-08-1510,205,21513,06216,399,49862.2%
2025-08-1411,338,43915,44518,822,79760.2%
2025-08-1311,810,53512,26019,437,70260.8%
2025-08-129,805,64813,51517,793,93455.1%
2025-08-115,393,87114,93810,592,75650.9%
2025-08-085,089,3734,40810,087,22450.5%
2025-08-077,938,5225,17913,145,25460.4%
2025-08-0613,641,00615,39322,913,28159.5%
2025-08-0519,552,58311,36130,647,31063.8%
2025-08-0417,686,13522,44828,336,75162.4%
2025-08-0129,280,55118,35842,378,39769.1%
2025-07-3124,248,9258,17136,193,41367.0%
2025-07-3023,249,76031,18934,507,46567.4%
2025-07-2919,258,9678,16329,073,41966.2%
2025-07-2817,431,2514,32026,340,83666.2%
2025-07-2520,059,60435,48731,622,71863.4%
2025-07-2420,261,85810,02329,078,57169.7%
2025-07-2320,986,3691,06032,843,52063.9%
2025-07-2214,398,3652,56323,806,68960.5%
2025-07-2112,794,34541,16820,602,42262.1%
2025-07-1813,577,26425,90922,152,63761.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.