Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for KHC

Stock NameKraft Heinz Co
TickerKHC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5007541064

Show aggregate KHC holdings

News associated with KHC

Is Berkshire Hathaway Stock a Buy Now?
Key PointsAs of the beginning of next year, Warren Buffett will no longer be Berkshire’s CEO. - 2025-09-16 04:24:00
Financial Survey: Kraft Heinz (NASDAQ:KHC) vs. Freshpet (NASDAQ:FRPT)
Kraft Heinz (NASDAQ:KHC – Get Free Report) and Freshpet (NASDAQ:FRPT – Get Free Report) are both consumer staples companies, but which is the superior stock? We will compare the two companies based on the strength of their earnings, risk, institutional ownership, valuation, analyst recommendations, dividends and profitability. Earnings and Valuation This table compares Kraft Heinz […] - 2025-09-15 05:14:50
OpenAI Helps Google Win in Court
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-09-09 00:21:00
Wells Fargo & Company Cuts Kraft Heinz (NASDAQ:KHC) Price Target to $27.00
Kraft Heinz (NASDAQ:KHC – Get Free Report) had its price target dropped by Wells Fargo & Company from $29.00 to $27.00 in a report issued on Wednesday,Benzinga reports. The firm presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective indicates a potential upside of 0.15% from the stock’s previous […] - 2025-09-05 02:48:49
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 20:01:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks and Bonds Climb as Weak Jobs Bolster Fed Rate Cut Chances
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.02%. September E-mini S&P futures (ESU25 ) are up +0.56%, and September... - 2025-09-03 14:21:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Markets Sell Off on Noise About Tariffs, etc.
We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
After Sitting on the Sidelines For 14 Months, Warren Buffett Could Be Buying One of His Favorite Stocks Again
Key PointsWarren Buffett has been a net seller of stocks in each of the last 11 quarters. - 2025-08-10 19:23:00
Kraft Heinz Company (NASDAQ:KHC) Receives Average Recommendation of “Reduce” from Analysts
Shares of Kraft Heinz Company (NASDAQ:KHC – Get Free Report) have earned an average recommendation of “Reduce” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a sell recommendation and fifteen have given a hold recommendation to the company. The average 12 month target […] - 2025-08-07 02:38:55

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP KHC holdings

DateNumber of KHC Shares HeldBase Market Value of KHC SharesLocal Market Value of KHC SharesChange in KHC Shares HeldChange in KHC Base ValueCurrent Price per KHC Share HeldPrevious Price per KHC Share Held
2025-11-10 (Monday)780,446KHC holding increased by 9570USD 19,027,273KHC holding increased by 310404USD 19,027,2739,570USD 310,404 USD 24.38 USD 24.28
2025-11-07 (Friday)770,876KHC holding increased by 4350USD 18,716,869KHC holding increased by 534872USD 18,716,8694,350USD 534,872 USD 24.28 USD 23.72
2025-11-06 (Thursday)766,526USD 18,181,997KHC holding decreased by -321941USD 18,181,9970USD -321,941 USD 23.72 USD 24.14
2025-11-05 (Wednesday)766,526USD 18,503,938KHC holding decreased by -22995USD 18,503,9380USD -22,995 USD 24.14 USD 24.17
2025-11-04 (Tuesday)766,526KHC holding increased by 3476USD 18,526,933KHC holding decreased by -38074USD 18,526,9333,476USD -38,074 USD 24.17 USD 24.33
2025-11-03 (Monday)763,050KHC holding increased by 872USD 18,565,007KHC holding decreased by -283655USD 18,565,007872USD -283,655 USD 24.33 USD 24.73
2025-10-31 (Friday)762,178USD 18,848,662KHC holding increased by 114327USD 18,848,6620USD 114,327 USD 24.73 USD 24.58
2025-10-30 (Thursday)762,178USD 18,734,335KHC holding increased by 152435USD 18,734,3350USD 152,435 USD 24.58 USD 24.38
2025-10-29 (Wednesday)762,178USD 18,581,900KHC holding decreased by -868883USD 18,581,9000USD -868,883 USD 24.38 USD 25.52
2025-10-28 (Tuesday)762,178USD 19,450,783KHC holding decreased by -53352USD 19,450,7830USD -53,352 USD 25.52 USD 25.59
2025-10-27 (Monday)762,178USD 19,504,135KHC holding increased by 259140USD 19,504,1350USD 259,140 USD 25.59 USD 25.25
2025-10-24 (Friday)762,178USD 19,244,995KHC holding decreased by -121948USD 19,244,9950USD -121,948 USD 25.25 USD 25.41
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KHC by Blackrock for IE00BD1F4M44

Show aggregate share trades of KHC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY9,57024.43024.085 24.119USD 230,824 28.72
2025-11-07BUY4,350 24.280* 28.75
2025-11-04BUY3,47624.39524.040 24.076USD 83,686 28.82
2025-11-03BUY87224.67023.895 23.973USD 20,904 28.84
2025-10-23BUY8,19525.41025.650 25.626USD 210,005 28.99
2025-10-22SELL-3,56825.64025.950 25.919USD -92,479 29.00 Profit of 11,010 on sale
2025-10-21SELL-1,78425.58025.860 25.832USD -46,084 29.02 Profit of 5,694 on sale
2025-10-20BUY89225.71025.880 25.863USD 23,070 29.04
2025-10-17BUY1,78425.52025.550 25.547USD 45,576 29.06
2025-10-16SELL-2,67325.13025.440 25.409USD -67,918 29.08 Profit of 9,822 on sale
2025-10-15SELL-1,78225.19025.485 25.456USD -45,362 29.11 Profit of 6,504 on sale
2025-10-03SELL-5,21426.06026.240 26.222USD -136,722 29.14 Profit of 15,232 on sale
2025-10-02BUY2,60426.07026.315 26.291USD 68,460 29.16
2025-10-01SELL-2,60426.28026.365 26.356USD -68,632 29.18 Profit of 7,346 on sale
2025-09-30SELL-86826.04026.130 26.121USD -22,673 29.20 Profit of 2,669 on sale
2025-09-29SELL-86825.70026.069 26.032USD -22,596 29.22 Profit of 2,764 on sale
2025-09-25BUY4,32025.81026.890 26.782USD 115,698 29.25
2025-09-16BUY2,60425.93026.050 26.038USD 67,803 29.31
2025-09-10BUY2,60726.65026.730 26.722USD 69,664 29.35
2025-07-28SELL-13,17028.25028.570 28.538USD -375,845 29.38 Profit of 11,035 on sale
2025-07-21SELL-87827.48028.020 27.966USD -24,554 29.40 Profit of 1,262 on sale
2025-07-17SELL-3,51628.13028.150 28.148USD -98,968 29.41 Profit of 4,441 on sale
2025-07-16SELL-8,79027.58027.620 27.616USD -242,745 29.42 Profit of 15,882 on sale
2025-07-10SELL-8,80026.47026.750 26.722USD -235,154 29.48 Profit of 24,301 on sale
2025-07-08SELL-7,91126.43026.640 26.619USD -210,583 29.52 Profit of 22,984 on sale
2025-07-07BUY15,61926.08026.670 26.611USD 415,637 29.55
2025-07-03SELL-10,54826.66027.150 27.101USD -285,861 29.59 Profit of 26,224 on sale
2025-06-30SELL-3,50425.82025.870 25.865USD -90,631 29.63 Profit of 13,195 on sale
2025-06-27BUY87325.61025.920 25.889USD 22,601 29.66
2025-06-25BUY3,49225.73026.035 26.004USD 90,808 29.71
2025-06-23SELL-1,74625.92026.080 26.064USD -45,508 29.77 Profit of 6,467 on sale
2025-06-18SELL-7,85725.68025.970 25.941USD -203,818 29.86 Profit of 30,771 on sale
2025-06-17SELL-2,61925.75026.105 26.069USD -68,276 29.89 Profit of 10,000 on sale
2025-06-13BUY87226.08026.800 26.728USD 23,307 29.95
2025-06-11BUY15,93826.42026.645 26.623USD 424,309 30.00
2025-06-04BUY2,57126.70026.980 26.952USD 69,294 30.13
2025-06-03SELL-85526.79026.920 26.907USD -23,005 30.16 Profit of 2,783 on sale
2025-05-30BUY51,88726.73026.890 26.874USD 1,394,411 30.22
2025-05-29SELL-79527.02027.030 27.029USD -21,488 30.24 Profit of 2,556 on sale
2025-05-28SELL-15,12426.54026.880 26.846USD -406,019 30.27 Profit of 51,860 on sale
2025-05-27SELL-28,65426.83026.835 26.834USD -768,916 30.30 Profit of 99,406 on sale
2025-05-23SELL-4,77026.30026.520 26.498USD -126,395 30.37 Profit of 18,477 on sale
2025-05-22SELL-3,18526.50026.640 26.626USD -84,804 30.40 Profit of 12,035 on sale
2025-05-20SELL-1,59227.90028.115 28.093USD -44,725 30.46 Profit of 3,766 on sale
2025-05-19SELL-79627.88027.900 27.898USD -22,207 30.48 Profit of 2,057 on sale
2025-05-16SELL-9,55227.74027.780 27.776USD -265,316 30.51 Profit of 26,078 on sale
2025-05-15BUY11,94027.49027.510 27.508USD 328,446 30.53
2025-05-14BUY2,38827.17027.560 27.521USD 65,720 30.56
2025-05-12BUY9,55228.15028.470 28.438USD 271,640 30.61
2025-05-09BUY1,59228.07028.360 28.331USD 45,103 30.64
2025-05-08BUY2,37928.49028.585 28.575USD 67,981 30.66
2025-05-07BUY2,38528.23028.470 28.446USD 67,844 30.68
2025-05-06BUY79528.40028.730 28.697USD 22,814 30.70
2025-05-02BUY79828.64028.795 28.780USD 22,966 30.74
2025-04-30BUY2,39729.10029.290 29.271USD 70,163 30.78
2025-04-25SELL-79929.49029.740 29.715USD -23,742 30.83 Profit of 893 on sale
2025-04-24BUY79929.64030.120 30.072USD 24,028 30.84
2025-04-22SELL-3,99530.20030.420 30.398USD -121,440 30.86 Profit of 1,844 on sale
2025-04-15BUY3,19629.42030.005 29.946USD 95,709 30.94
2025-04-14BUY1,59629.80029.890 29.881USD 47,690 30.95
2025-04-11SELL-79929.33029.555 29.533USD -23,596 30.97 Profit of 1,149 on sale
2025-04-09SELL-5,89529.10029.265 29.248USD -172,420 31.02 Profit of 10,429 on sale
2025-04-08SELL-9,43227.69028.910 28.788USD -271,528 31.06 Profit of 21,398 on sale
2025-04-04BUY8,08529.68031.150 31.003USD 250,659 31.10
2025-04-01BUY1,17830.34030.690 30.655USD 36,112 31.13
2025-03-31BUY3,53430.43030.770 30.736USD 108,621 31.13
2025-03-28BUY3,53430.24030.405 30.389USD 107,393 31.15
2025-03-27BUY3,53430.07030.130 30.124USD 106,458 31.16
2025-03-26SELL-1,17829.69029.830 29.816USD -35,123 31.18 Profit of 1,604 on sale
2025-03-24BUY7,06829.12029.470 29.435USD 208,047 31.23
2025-03-21BUY2,24629.52029.930 29.889USD 67,131 31.26
2025-03-20BUY18,88029.71030.150 30.106USD 568,401 31.28
2025-03-19BUY15,32729.89030.400 30.349USD 465,159 31.30
2025-03-18BUY1,17930.39030.890 30.840USD 36,360 31.31
2025-03-17SELL-1,12330.66030.800 30.786USD -34,573 31.32 Profit of 598 on sale
2025-03-14SELL-71630.23030.525 30.495USD -21,835 31.33 Profit of 601 on sale
2025-03-11BUY12,93631.10032.250 32.135USD 415,698 31.37
2025-03-05BUY1,17230.99031.520 31.467USD 36,879 31.35
2025-02-28BUY10,35530.71031.060 31.025USD 321,264 31.37
2025-02-27BUY1,16130.65030.920 30.893USD 35,867 31.38
2025-02-26BUY2,32230.62031.575 31.480USD 73,095 31.39
2025-02-25BUY1,16131.73031.895 31.879USD 37,011 31.39
2025-02-24BUY4,65631.36031.925 31.868USD 148,380 31.39
2025-02-21SELL-41,29831.13031.295 31.278USD -1,291,739 31.39 Profit of 4,725 on sale
2025-02-19BUY3,30929.79029.930 29.916USD 98,992 31.45
2025-02-18SELL-1,15929.32029.440 29.428USD -34,107 31.49 Profit of 2,387 on sale
2025-02-12BUY74,82428.62028.820 28.800USD 2,154,931 31.70
2025-02-10SELL-1,15828.96029.175 29.153USD -33,760 31.81 Profit of 3,072 on sale
2025-02-06SELL-9,26429.01029.080 29.073USD -269,332 31.93 Profit of 26,438 on sale
2025-02-04BUY15,04028.70029.150 29.105USD 437,739 32.08
2025-02-03BUY1,15529.28029.760 29.712USD 34,317 32.15
2025-01-31SELL-2,31029.84030.210 30.173USD -69,700 32.21 Profit of 4,703 on sale
2025-01-28BUY1,10029.59030.260 30.193USD 33,212 32.40
2025-01-23SELL-3,46829.07029.210 29.196USD -101,252 32.65 Profit of 11,994 on sale
2025-01-02SELL-10,37230.77031.035 31.008USD -321,620 32.71 Profit of 17,664 on sale
2024-12-09BUY1,15331.72032.310 32.251USD 37,185 32.78
2024-12-06BUY1,15330.81031.040 31.017USD 35,763 32.85
2024-12-04SELL-4,60431.00031.320 31.288USD -144,050 32.98 Profit of 7,792 on sale
2024-11-29SELL-8,05731.97032.125 32.109USD -258,706 33.14 Profit of 8,277 on sale
2024-11-27BUY1,15031.93032.350 32.308USD 37,154 33.24
2024-11-26SELL-11,69031.97032.105 32.091USD -375,150 33.30 Profit of 14,122 on sale
2024-11-25BUY192,17132.02032.485 32.439USD 6,233,739 33.36
2024-11-22SELL-1,64031.81031.835 31.832USD -52,205 33.44 Profit of 2,633 on sale
2024-11-20SELL-82030.88031.009 30.996USD -25,417 33.71 Profit of 2,226 on sale
2024-11-12BUY81932.00032.560 32.504USD 26,621 34.21
2024-11-08BUY1,63833.00033.090 33.081USD 54,187 34.30
2024-11-07BUY3,27632.82033.490 33.423USD 109,494 34.41
2024-11-06BUY1,57633.42034.080 34.014USD 53,606 34.49
2024-11-04BUY3,42233.38033.700 33.668USD 115,212 34.70
2024-11-01SELL-81733.49033.620 33.607USD -27,457 34.84 Profit of 1,004 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KHC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-197,148,37434,89914,470,63649.4%
2025-09-185,681,69279610,637,99153.4%
2025-09-172,702,2782,1315,366,09150.4%
2025-09-168,035,20911111,797,52568.1%
2025-09-1510,699,50215,06214,900,64971.8%
2025-09-123,703,1862,4736,607,71256.0%
2025-09-111,176,7837,3092,993,84239.3%
2025-09-103,635,4497,1005,535,31365.7%
2025-09-091,900,96137,3543,794,99650.1%
2025-09-086,177,7283639,643,04964.1%
2025-09-054,128,9097,1097,761,66653.2%
2025-09-043,633,0188,1405,681,56663.9%
2025-09-034,550,8536,8007,705,93959.1%
2025-09-0212,857,75215,41718,202,71270.6%
2025-08-295,427,63616,7789,096,58859.7%
2025-08-282,761,8275704,535,94060.9%
2025-08-271,786,6745982,591,51568.9%
2025-08-263,052,043144,562,09066.9%
2025-08-252,888,460814,832,55759.8%
2025-08-221,893,8312,1503,777,36750.1%
2025-08-211,635,99914,7322,499,98865.4%
2025-08-202,185,0405493,433,78163.6%
2025-08-191,728,4871,0353,231,23053.5%
2025-08-182,157,0288,2603,372,19664.0%
2025-08-151,875,0548303,012,28862.2%
2025-08-142,942,47437,8474,990,91959.0%
2025-08-133,147,2382,2775,530,80156.9%
2025-08-124,216,97012,9286,122,71968.9%
2025-08-114,635,9011,8786,714,80269.0%
2025-08-082,989,7766,4594,710,57863.5%
2025-08-072,233,1481,2043,642,14661.3%
2025-08-062,220,8804623,294,17867.4%
2025-08-052,111,1671433,375,63062.5%
2025-08-044,284,5331,5166,552,45765.4%
2025-08-013,595,3953,4925,841,69761.5%
2025-07-314,268,74510,4236,190,70569.0%
2025-07-304,647,2366,9066,416,19572.4%
2025-07-292,689,4323,8164,801,89756.0%
2025-07-281,848,7052,7154,099,73145.1%
2025-07-251,786,4531,5733,380,87152.8%
2025-07-241,550,7294,9852,661,92158.3%
2025-07-233,364,3322,9205,559,58660.5%
2025-07-225,542,11219,0799,504,39358.3%
2025-07-217,766,8128,32211,802,97165.8%
2025-07-186,723,09129,19910,647,80563.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.