Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for LDOS

Stock NameLeidos Holdings Inc
TickerLDOS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5253271028
LEI549300IUTGTP6EJP8124

Show aggregate LDOS holdings

News associated with LDOS

Ex-Dividend Reminder: Motorola Solutions, Leidos Holdings and Hillenbrand
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Motorola Solutions Inc (Symbol: MSI), Leidos Holdings Inc (Symbol: LDOS), and Hillenbrand Inc (Symbol: HI) will all trade ex-dividend for their respective upcoming dividends. Motorola Solutions Inc will - 2025-09-11 11:50:43
Leidos Holdings, Inc. (NYSE:LDOS) Receives Average Recommendation of “Moderate Buy” from Analysts
Shares of Leidos Holdings, Inc. (NYSE:LDOS – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fifteen brokerages that are currently covering the stock, Marketbeat reports. Seven equities research analysts have rated the stock with a hold recommendation, seven have assigned a buy recommendation and one has assigned a strong […] - 2025-09-01 02:10:58
CIBR, CRWD, INFY, LDOS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Nasdaq Cybersecurity ETF (Symbol: CIBR) where we have detected an approximate $421.1 million dollar inflow -- that's a 4.3% increase week - 2025-08-18 11:58:35
QUBT Q2 Earnings Match Estimates, Revenues Miss, Stock Down
Quantum Computing posts a wider loss, and revenues lag estimates. However, milestones in quantum tech, NASA contract and index inclusion mark growth steps. - 2025-08-18 09:31:00
Maryland State Retirement & Pension System Reduces Holdings in Leidos Holdings, Inc. (NYSE:LDOS)
Maryland State Retirement & Pension System decreased its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 12.5% during the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 6,218 shares of the aerospace company’s stock after selling 885 shares during the […] - 2025-08-13 05:46:49
Leidos Holdings, Inc. (NYSE:LDOS) Shares Sold by Charles Schwab Investment Management Inc.
Charles Schwab Investment Management Inc. reduced its position in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 0.2% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 834,874 shares of the aerospace company’s stock after selling 1,879 shares during the […] - 2025-08-12 06:04:48
IonQ's Q2 Earnings Miss Estimates, Stock Down, Revenues Surge Y/Y
IONQ shares slip after Q2 loss widens more than expected, even as revenues surge 82% and outperform guidance by 15%. - 2025-08-07 09:17:00
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 14:19:48
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:43:55
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 12:20:27
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:31:46
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 10:01:41
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:50:42
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 08:02:58
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 05:54:32
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 04:21:54
Stocks Settle Lower as US Service Sector Activity Weakens
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September E-mini S&P futures (ESU25 ) fell -0.46%, and September E-mini Nasdaq futures (NQU25... - 2025-08-06 02:12:19
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 19:47:15
Stocks Pressured by Disappointing US Service Sector News
The S&P 500 Index ($SPX ) (SPY ) today is down -0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.62%. September E-mini S&P futures (ESU25 ) are down -0.55%, and September E-mini Nasdaq futures... - 2025-08-05 14:26:07
Leidos Holdings Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Tuesday, science and technology company Leidos Holdings Inc. (LDOS) raised its adjusted earnings and revenue guidance for the full-year 2025, based on two quarters of exceptional performance and enhanced clar - 2025-08-05 08:32:50
Leidos (NYSE:LDOS) versus Cognizant Technology Solutions (NASDAQ:CTSH) Financial Comparison
Cognizant Technology Solutions (NASDAQ:CTSH – Get Free Report) and Leidos (NYSE:LDOS – Get Free Report) are both large-cap computer and technology companies, but which is the superior stock? We will compare the two businesses based on the strength of their analyst recommendations, dividends, valuation, institutional ownership, earnings, profitability and risk. Risk and Volatility Cognizant Technology […] - 2025-08-05 04:50:58
Teradyne Q2 Earnings Beat Estimates, Revenues Decrease Y/Y
TER's second-quarter 2025 earnings and revenues surpass the mid-point of its guidance range. - 2025-07-30 14:35:00
Teachers Retirement System of The State of Kentucky Buys 205 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Teachers Retirement System of The State of Kentucky boosted its stake in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 2.0% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 10,306 shares of the aerospace company’s stock after acquiring an additional 205 shares during the […] - 2025-07-25 05:05:11
Csenge Advisory Group Acquires Shares of 2,252 Leidos Holdings, Inc. (NYSE:LDOS)
Csenge Advisory Group acquired a new stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 2,252 shares of the aerospace company’s stock, valued at approximately $314,000. Other institutional investors and hedge funds also recently added to or reduced their stakes in the company. Marshall […] - 2025-07-23 06:34:49
Sigma Planning Corp Lowers Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Sigma Planning Corp lessened its stake in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 8.7% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 2,256 shares of the aerospace company’s stock after selling 215 shares during the quarter. Sigma Planning Corp’s holdings in Leidos were worth $304,000 at the end of […] - 2025-07-21 05:06:51
How to Find Strong Computer and Technology Stocks Slated for Positive Earnings Surprises
The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-07-17 09:50:04
Alps Advisors Inc. Makes New Investment in Leidos Holdings, Inc. (NYSE:LDOS)
Alps Advisors Inc. acquired a new position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 2,600 shares of the aerospace company’s stock, valued at approximately $351,000. A number of other […] - 2025-07-17 06:35:03
Allworth Financial LP Grows Stock Position in Leidos Holdings, Inc. (NYSE:LDOS)
Allworth Financial LP grew its holdings in shares of Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 17.9% in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund owned 732 shares of the aerospace company’s stock after purchasing an additional 111 shares during the quarter. Allworth […] - 2025-07-17 05:25:09
Axxcess Wealth Management LLC Sells 1,555 Shares of Leidos Holdings, Inc. (NYSE:LDOS)
Axxcess Wealth Management LLC decreased its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 40.3% in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 2,300 shares of the aerospace company’s stock after selling 1,555 shares during the period. Axxcess […] - 2025-07-14 05:45:01
Mutual Advisors LLC Raises Stake in Leidos Holdings, Inc. (NYSE:LDOS)
Mutual Advisors LLC grew its position in Leidos Holdings, Inc. (NYSE:LDOS – Free Report) by 29.9% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 2,918 shares of the aerospace company’s stock after buying an additional 671 shares during the period. Mutual Advisors LLC’s holdings in Leidos were […] - 2025-07-08 05:39:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP LDOS holdings

DateNumber of LDOS Shares HeldBase Market Value of LDOS SharesLocal Market Value of LDOS SharesChange in LDOS Shares HeldChange in LDOS Base ValueCurrent Price per LDOS Share HeldPrevious Price per LDOS Share Held
2025-11-10 (Monday)27,832LDOS holding increased by 341USD 5,479,286LDOS holding increased by 64109USD 5,479,286341USD 64,109 USD 196.87 USD 196.98
2025-11-07 (Friday)27,491LDOS holding increased by 155USD 5,415,177LDOS holding increased by 91218USD 5,415,177155USD 91,218 USD 196.98 USD 194.76
2025-11-06 (Thursday)27,336USD 5,323,959LDOS holding decreased by -8475USD 5,323,9590USD -8,475 USD 194.76 USD 195.07
2025-11-05 (Wednesday)27,336USD 5,332,434LDOS holding decreased by -122465USD 5,332,4340USD -122,465 USD 195.07 USD 199.55
2025-11-04 (Tuesday)27,336LDOS holding increased by 124USD 5,454,899LDOS holding increased by 201622USD 5,454,899124USD 201,622 USD 199.55 USD 193.05
2025-11-03 (Monday)27,212LDOS holding increased by 31USD 5,253,277LDOS holding increased by 76112USD 5,253,27731USD 76,112 USD 193.05 USD 190.47
2025-10-31 (Friday)27,181USD 5,177,165LDOS holding decreased by -12232USD 5,177,1650USD -12,232 USD 190.47 USD 190.92
2025-10-30 (Thursday)27,181USD 5,189,397LDOS holding increased by 75020USD 5,189,3970USD 75,020 USD 190.92 USD 188.16
2025-10-29 (Wednesday)27,181USD 5,114,377LDOS holding increased by 9513USD 5,114,3770USD 9,513 USD 188.16 USD 187.81
2025-10-28 (Tuesday)27,181USD 5,104,864LDOS holding decreased by -35335USD 5,104,8640USD -35,335 USD 187.81 USD 189.11
2025-10-27 (Monday)27,181USD 5,140,199LDOS holding decreased by -23104USD 5,140,1990USD -23,104 USD 189.11 USD 189.96
2025-10-24 (Friday)27,181USD 5,163,303LDOS holding decreased by -38869USD 5,163,3030USD -38,869 USD 189.96 USD 191.39
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LDOS by Blackrock for IE00BD1F4M44

Show aggregate share trades of LDOS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY341198.085194.240 194.625USD 66,367 157.28
2025-11-07BUY155 196.980* 157.08
2025-11-04BUY124205.770188.100 189.867USD 23,544 156.46
2025-11-03BUY31194.120188.250 188.837USD 5,854 156.27
2025-10-23BUY124191.390193.230 193.046USD 23,938 155.00
2025-10-22SELL-124188.470193.400 192.907USD -23,920 154.82 Loss of -4,723 on sale
2025-10-21SELL-62193.160193.720 193.664USD -12,007 154.61 Loss of -2,422 on sale
2025-10-20BUY31190.490191.290 191.210USD 5,928 154.41
2025-10-17BUY62184.510185.760 185.635USD 11,509 154.24
2025-10-16SELL-93184.410187.360 187.065USD -17,397 154.07 Loss of -3,068 on sale
2025-10-15SELL-62186.570189.280 189.009USD -11,719 153.89 Loss of -2,177 on sale
2025-10-03SELL-186195.580197.460 197.272USD -36,693 153.46 Loss of -8,148 on sale
2025-10-02BUY93192.890193.640 193.565USD 18,002 153.24
2025-10-01SELL-93191.630191.660 191.657USD -17,824 153.02 Loss of -3,594 on sale
2025-09-30SELL-31188.960189.740 189.662USD -5,880 152.81 Loss of -1,142 on sale
2025-09-29SELL-31185.610187.500 187.311USD -5,807 152.62 Loss of -1,075 on sale
2025-09-25BUY155182.360188.370 187.769USD 29,104 152.25
2025-09-16BUY93182.580183.790 183.669USD 17,081 151.67
2025-09-10BUY93180.370180.490 180.478USD 16,784 151.30
2025-07-28SELL-465160.350163.710 163.374USD -75,969 151.01 Loss of -5,750 on sale
2025-07-21SELL-31160.740162.540 162.360USD -5,033 150.64 Loss of -363 on sale
2025-07-17SELL-124162.710163.200 163.151USD -20,231 150.56 Loss of -1,561 on sale
2025-07-16SELL-310161.040161.350 161.319USD -50,009 150.50 Loss of -3,355 on sale
2025-07-10SELL-310163.000163.730 163.657USD -50,734 150.19 Loss of -4,176 on sale
2025-07-08SELL-279162.090164.530 164.286USD -45,836 150.03 Loss of -3,979 on sale
2025-07-07BUY1,194164.460165.490 165.387USD 197,472 149.93
2025-07-03SELL-360164.560165.970 165.829USD -59,698 149.73 Loss of -5,797 on sale
2025-06-30SELL-120157.760158.000 157.976USD -18,957 149.58 Loss of -1,007 on sale
2025-06-27BUY30155.680156.260 156.202USD 4,686 149.54
2025-06-25BUY120153.960154.590 154.527USD 18,543 149.46
2025-06-23SELL-60150.670151.600 151.507USD -9,090 149.44 Loss of -124 on sale
2025-06-18SELL-270148.350150.880 150.627USD -40,669 149.46 Loss of -315 on sale
2025-06-17SELL-90149.390149.920 149.867USD -13,488 149.46 Loss of -37 on sale
2025-06-13BUY30149.160151.010 150.825USD 4,525 149.47
2025-06-11BUY390145.920146.040 146.028USD 56,951 149.51
2025-06-04BUY90144.420145.610 145.491USD 13,094 149.65
2025-06-03SELL-30144.490145.340 145.255USD -4,358 149.69 Profit of 133 on sale
2025-05-30BUY5,165148.520148.570 148.565USD 767,338 149.77
2025-05-29SELL-25147.500149.880 149.642USD -3,741 149.78 Profit of 4 on sale
2025-05-28SELL-475149.360153.430 153.023USD -72,686 149.79 Loss of -1,537 on sale
2025-05-27SELL-900152.550152.980 152.937USD -137,643 149.77 Loss of -2,855 on sale
2025-05-23SELL-150152.490156.000 155.649USD -23,347 149.72 Loss of -890 on sale
2025-05-22SELL-100158.300159.450 159.335USD -15,933 149.65 Loss of -969 on sale
2025-05-20SELL-50160.300161.000 160.930USD -8,047 149.47 Loss of -573 on sale
2025-05-19SELL-25159.530159.730 159.710USD -3,993 149.38 Loss of -258 on sale
2025-05-16SELL-300159.000159.150 159.135USD -47,740 149.30 Loss of -2,951 on sale
2025-05-15BUY375156.760156.810 156.805USD 58,802 149.23
2025-05-14BUY75153.060156.000 155.706USD 11,678 149.20
2025-05-12BUY300156.090157.290 157.170USD 47,151 149.08
2025-05-09BUY50155.700156.950 156.825USD 7,841 149.02
2025-05-08BUY75154.710156.770 156.564USD 11,742 148.96
2025-05-07BUY75154.720155.440 155.368USD 11,653 148.91
2025-05-06BUY25154.750155.760 155.659USD 3,891 148.85
2025-05-02BUY25148.790149.490 149.420USD 3,736 148.86
2025-04-30BUY75147.180147.630 147.585USD 11,069 148.90
2025-04-25SELL-25145.710146.880 146.763USD -3,669 148.98 Profit of 55 on sale
2025-04-24BUY25145.560146.480 146.388USD 3,660 149.01
2025-04-22SELL-125141.260141.850 141.791USD -17,724 149.17 Profit of 922 on sale
2025-04-15BUY100141.400143.140 142.966USD 14,297 149.70
2025-04-14BUY50142.980144.070 143.961USD 7,198 149.77
2025-04-11SELL-25141.880142.930 142.825USD -3,571 149.86 Profit of 176 on sale
2025-04-09SELL-185139.730140.740 140.639USD -26,018 150.10 Profit of 1,750 on sale
2025-04-08SELL-296133.360137.500 137.086USD -40,577 150.30 Profit of 3,910 on sale
2025-04-04BUY246133.140140.310 139.593USD 34,340 150.71
2025-04-01BUY36134.960135.740 135.662USD 4,884 151.00
2025-03-31BUY108134.940136.310 136.173USD 14,707 151.20
2025-03-28BUY108134.060136.270 136.049USD 14,693 151.42
2025-03-27BUY108135.680137.200 137.048USD 14,801 151.62
2025-03-26SELL-36136.340137.530 137.411USD -4,947 151.82 Profit of 519 on sale
2025-03-24BUY216135.790136.050 136.024USD 29,381 152.24
2025-03-21BUY68133.830134.750 134.658USD 9,157 152.49
2025-03-20BUY576134.850137.310 137.064USD 78,949 152.73
2025-03-19BUY468138.600141.700 141.390USD 66,171 152.93
2025-03-18BUY36138.660139.000 138.966USD 5,003 153.13
2025-03-17SELL-34138.200142.270 141.863USD -4,823 153.34 Profit of 390 on sale
2025-03-14BUY773134.550135.550 135.450USD 104,703 153.62
2025-03-11BUY374134.110137.260 136.945USD 51,217 154.53
2025-03-05BUY34133.710135.590 135.402USD 4,604 155.37
2025-02-28BUY34129.970130.000 129.997USD 4,420 156.62
2025-02-27BUY34129.670131.040 130.903USD 4,451 157.08
2025-02-26BUY68129.590131.980 131.741USD 8,958 157.55
2025-02-25BUY34130.740132.070 131.937USD 4,486 158.02
2025-02-24BUY140128.300132.370 131.963USD 18,475 158.55
2025-02-21SELL-1,292126.820129.230 128.989USD -166,654 159.13 Profit of 38,941 on sale
2025-02-19BUY102131.500133.080 132.922USD 13,558 160.20
2025-02-18SELL-34131.270134.000 133.727USD -4,547 160.76 Profit of 919 on sale
2025-02-12BUY2,242136.850137.720 137.633USD 308,573 163.07
2025-02-10SELL-34142.770144.140 144.003USD -4,896 164.06 Profit of 682 on sale
2025-02-06SELL-272140.820142.400 142.242USD -38,690 165.09 Profit of 6,214 on sale
2025-02-04BUY340141.960143.260 143.130USD 48,664 166.20
2025-02-03BUY34141.650142.530 142.442USD 4,843 166.80
2025-01-31SELL-68142.030143.690 143.524USD -9,760 167.42 Profit of 1,625 on sale
2025-01-28BUY34141.490148.510 147.808USD 5,025 169.54
2025-01-23SELL-105148.910162.100 160.781USD -16,882 171.47 Profit of 1,122 on sale
2025-01-02SELL-306143.300146.400 146.090USD -44,704 172.32 Profit of 8,027 on sale
2024-12-09BUY34160.310163.010 162.740USD 5,533 173.10
2024-12-06BUY34163.150164.270 164.158USD 5,581 173.43
2024-12-04SELL-136165.060165.750 165.681USD -22,533 174.08 Profit of 1,142 on sale
2024-11-29SELL-238165.400165.460 165.454USD -39,378 175.22 Profit of 2,325 on sale
2024-11-27BUY34163.970166.730 166.454USD 5,659 176.20
2024-11-26SELL-476166.110166.840 166.767USD -79,381 176.66 Profit of 4,708 on sale
2024-11-25SELL-3,347163.600166.360 166.084USD -555,883 177.28 Profit of 37,475 on sale
2024-11-22SELL-80165.510166.380 166.293USD -13,303 177.87 Profit of 926 on sale
2024-11-20SELL-40162.150162.260 162.249USD -6,490 179.47 Profit of 689 on sale
2024-11-12BUY41201.270202.900 202.737USD 8,312 180.81
2024-11-08BUY80198.420199.110 199.041USD 15,923 179.55
2024-11-07BUY160192.630195.850 195.528USD 31,284 178.55
2024-11-06BUY76194.200198.990 198.511USD 15,087 177.24
2024-11-04BUY549186.320186.570 186.545USD 102,413 175.05
2024-11-01SELL-40182.970184.980 184.779USD -7,391 174.17 Loss of -424 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LDOS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19254,7060441,53657.7%
2025-09-18199,351120294,65767.7%
2025-09-17132,5700217,74960.9%
2025-09-16279,937180370,20775.6%
2025-09-15199,0780308,01864.6%
2025-09-12121,3270182,52766.5%
2025-09-11192,9900364,14853.0%
2025-09-10107,9812194,06755.6%
2025-09-09144,4081272,06153.1%
2025-09-08123,23493237,96251.8%
2025-09-05147,69924252,79458.4%
2025-09-04211,162192410,95051.4%
2025-09-03111,2060234,88047.3%
2025-09-0295,25135171,36255.6%
2025-08-2986,325525172,60550.0%
2025-08-2887,8080206,09242.6%
2025-08-27108,792200228,50347.6%
2025-08-2696,90524140,98968.7%
2025-08-25114,0710159,89571.3%
2025-08-22142,9711231,35661.8%
2025-08-21119,79591188,85563.4%
2025-08-20227,2110316,61671.8%
2025-08-19125,0910221,64356.4%
2025-08-18138,0360254,81854.2%
2025-08-15106,67422210,64850.6%
2025-08-14147,46470345,18742.7%
2025-08-13177,50627288,95661.4%
2025-08-12195,104125313,96862.1%
2025-08-11238,86911354,03767.5%
2025-08-08196,2070324,93060.4%
2025-08-07215,4790461,08246.7%
2025-08-06444,1311782,46756.8%
2025-08-05512,942162950,86353.9%
2025-08-04179,298800564,65731.8%
2025-08-01224,036100345,76764.8%
2025-07-31190,8960316,18360.4%
2025-07-30110,6570187,86158.9%
2025-07-29132,5140209,91463.1%
2025-07-28259,112103404,17364.1%
2025-07-25125,426162220,67056.8%
2025-07-24134,57210230,06658.5%
2025-07-23136,560310253,98753.8%
2025-07-22175,928104352,90149.9%
2025-07-21103,0010185,66855.5%
2025-07-1888,0810156,84356.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.