Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for LEN

Stock NameLennar Corporation
TickerLEN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5260571048
LEI529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08
Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026
Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP LEN holdings

DateNumber of LEN Shares HeldBase Market Value of LEN SharesLocal Market Value of LEN SharesChange in LEN Shares HeldChange in LEN Base ValueCurrent Price per LEN Share HeldPrevious Price per LEN Share Held
2025-11-11 (Tuesday)204,315USD 25,629,274USD 25,629,274
2025-11-10 (Monday)204,315LEN holding increased by 2508USD 25,173,651LEN holding increased by 644010USD 25,173,6512,508USD 644,010 USD 123.21 USD 121.55
2025-11-07 (Friday)201,807LEN holding increased by 1140USD 24,529,641LEN holding increased by 383381USD 24,529,6411,140USD 383,381 USD 121.55 USD 120.33
2025-11-06 (Thursday)200,667USD 24,146,260LEN holding decreased by -170567USD 24,146,2600USD -170,567 USD 120.33 USD 121.18
2025-11-05 (Wednesday)200,667USD 24,316,827LEN holding decreased by -94314USD 24,316,8270USD -94,314 USD 121.18 USD 121.65
2025-11-04 (Tuesday)200,667LEN holding increased by 912USD 24,411,141LEN holding increased by 322686USD 24,411,141912USD 322,686 USD 121.65 USD 120.59
2025-11-03 (Monday)199,755LEN holding increased by 228USD 24,088,455LEN holding decreased by -607002USD 24,088,455228USD -607,002 USD 120.59 USD 123.77
2025-10-31 (Friday)199,527USD 24,695,457LEN holding decreased by -71830USD 24,695,4570USD -71,830 USD 123.77 USD 124.13
2025-10-30 (Thursday)199,527USD 24,767,287LEN holding decreased by -9976USD 24,767,2870USD -9,976 USD 124.13 USD 124.18
2025-10-29 (Wednesday)199,527USD 24,777,263LEN holding decreased by -806089USD 24,777,2630USD -806,089 USD 124.18 USD 128.22
2025-10-28 (Tuesday)199,527USD 25,583,352LEN holding decreased by -99763USD 25,583,3520USD -99,763 USD 128.22 USD 128.72
2025-10-27 (Monday)199,527USD 25,683,115LEN holding increased by 229456USD 25,683,1150USD 229,456 USD 128.72 USD 127.57
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00BD1F4M44

Show aggregate share trades of LEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY2,508123.480120.640 120.924USD 303,277 126.02
2025-11-07BUY1,140 121.550* 126.04
2025-11-04BUY912122.477119.450 119.753USD 109,214 126.12
2025-11-03BUY228122.750119.570 119.888USD 27,334 126.15
2025-10-23BUY1,862127.340128.480 128.366USD 239,017 126.14
2025-10-22SELL-928127.140129.490 129.255USD -119,949 126.14 Loss of -2,892 on sale
2025-10-21SELL-464128.240129.580 129.446USD -60,063 126.13 Loss of -1,540 on sale
2025-10-20BUY232125.850127.450 127.290USD 29,531 126.13
2025-10-17BUY464125.820125.940 125.928USD 58,431 126.13
2025-10-16SELL-696122.870122.980 122.969USD -85,586 126.15 Profit of 2,213 on sale
2025-10-15SELL-464122.440123.670 123.547USD -57,326 126.17 Profit of 1,217 on sale
2025-10-03SELL-1,368130.070130.830 130.754USD -178,871 126.17 Loss of -6,271 on sale
2025-10-02BUY684128.330128.640 128.609USD 87,969 126.16
2025-10-01SELL-684128.210128.550 128.516USD -87,905 126.15 Loss of -1,621 on sale
2025-09-30SELL-228126.040127.880 127.696USD -29,115 126.15 Loss of -353 on sale
2025-09-29SELL-228127.680128.260 128.202USD -29,230 126.14 Loss of -471 on sale
2025-09-25BUY1,136124.020126.930 126.639USD 143,862 126.15
2025-09-16BUY684133.810134.710 134.620USD 92,080 126.02
2025-09-10BUY684136.580138.820 138.596USD 94,800 125.87
2025-07-28SELL-3,435116.140117.890 117.715USD -404,351 125.93 Profit of 28,201 on sale
2025-07-21SELL-229109.430111.220 111.041USD -25,428 126.28 Profit of 3,489 on sale
2025-07-17SELL-916109.700110.430 110.357USD -101,087 126.39 Profit of 14,682 on sale
2025-07-16SELL-2,290109.430110.310 110.222USD -252,408 126.49 Profit of 37,264 on sale
2025-07-10SELL-2,290116.440118.440 118.240USD -270,770 126.86 Profit of 19,736 on sale
2025-07-08SELL-2,061110.420111.350 111.257USD -229,301 127.05 Profit of 32,541 on sale
2025-07-07BUY3,976109.220110.670 110.525USD 439,447 127.17
2025-07-03SELL-2,748110.120114.270 113.855USD -312,874 127.40 Profit of 37,222 on sale
2025-06-30SELL-912110.610111.320 111.249USD -101,459 127.60 Profit of 14,913 on sale
2025-06-27BUY228110.210111.840 111.677USD 25,462 127.72
2025-06-25BUY912109.770111.630 111.444USD 101,637 127.98
2025-06-23SELL-456110.630110.820 110.801USD -50,525 128.22 Profit of 7,942 on sale
2025-06-18SELL-2,052103.410105.690 105.462USD -216,408 128.74 Profit of 47,774 on sale
2025-06-17SELL-684104.610114.210 113.250USD -77,463 128.92 Profit of 10,720 on sale
2025-06-13BUY228108.610112.170 111.814USD 25,494 129.22
2025-06-11BUY2,977111.500116.490 115.991USD 345,305 129.49
2025-06-04BUY678110.230110.460 110.437USD 74,876 130.24
2025-06-03SELL-226106.650106.680 106.677USD -24,109 130.43 Profit of 5,368 on sale
2025-05-30BUY7,636106.080106.360 106.332USD 811,951 130.83
2025-05-29SELL-217106.070106.730 106.664USD -23,146 131.03 Profit of 5,288 on sale
2025-05-28SELL-4,123105.250107.960 107.689USD -444,002 131.25 Profit of 97,132 on sale
2025-05-27SELL-7,808108.090108.130 108.126USD -844,248 131.44 Profit of 182,040 on sale
2025-05-23SELL-1,290105.180105.450 105.423USD -135,996 131.89 Profit of 34,137 on sale
2025-05-22SELL-865105.290105.690 105.650USD -91,387 132.11 Profit of 22,890 on sale
2025-05-20SELL-434109.440111.370 111.177USD -48,251 132.54 Profit of 9,272 on sale
2025-05-19SELL-217111.170111.390 111.368USD -24,167 132.73 Profit of 4,635 on sale
2025-05-16SELL-2,604111.860111.990 111.977USD -291,588 132.91 Profit of 54,516 on sale
2025-05-15BUY3,255110.110110.320 110.299USD 359,023 133.12
2025-05-14BUY651108.370112.120 111.745USD 72,746 133.34
2025-05-12BUY2,604112.550114.320 114.143USD 297,228 133.72
2025-05-09BUY434108.640110.490 110.305USD 47,872 133.95
2025-05-08BUY645109.570110.550 110.452USD 71,242 134.18
2025-05-07BUY651107.810108.460 108.395USD 70,565 134.43
2025-05-06BUY217106.200109.230 108.927USD 23,637 134.70
2025-05-02BUY218110.200110.440 110.416USD 24,071 135.19
2025-04-30BUY654108.610108.760 108.745USD 71,119 135.72
2025-04-25SELL-218107.630108.440 108.359USD -23,622 136.57 Profit of 6,150 on sale
2025-04-24BUY218109.220109.580 109.544USD 23,881 136.85
2025-04-22SELL-1,090107.920108.120 108.100USD -117,829 137.47 Profit of 32,008 on sale
2025-04-15BUY872105.080107.560 107.312USD 93,576 139.31
2025-04-14BUY434106.070107.380 107.249USD 46,546 139.69
2025-04-11SELL-218105.240105.470 105.447USD -22,987 140.08 Profit of 7,550 on sale
2025-04-09SELL-1,605108.660110.820 110.604USD -177,519 140.86 Profit of 48,557 on sale
2025-04-08SELL-2,568102.960109.620 108.954USD -279,794 141.30 Profit of 83,073 on sale
2025-04-04BUY2,199111.030115.890 115.404USD 253,773 142.08
2025-04-01BUY321114.510115.570 115.464USD 37,064 142.75
2025-03-31BUY963114.780115.450 115.383USD 111,114 143.10
2025-03-28BUY963113.930118.450 117.998USD 113,632 143.47
2025-03-27BUY963117.980119.590 119.429USD 115,010 143.79
2025-03-26SELL-321117.870119.550 119.382USD -38,322 144.13 Profit of 7,944 on sale
2025-03-24BUY1,926117.560117.610 117.605USD 226,507 144.84
2025-03-21BUY610115.220116.030 115.949USD 70,729 145.24
2025-03-20BUY5,136120.070122.820 122.545USD 629,391 145.58
2025-03-19BUY4,173120.300121.290 121.191USD 505,730 145.93
2025-03-18BUY321118.500119.770 119.643USD 38,405 146.32
2025-03-17SELL-304118.960119.700 119.626USD -36,366 146.71 Profit of 8,233 on sale
2025-03-14SELL-245118.100118.140 118.136USD -28,943 147.12 Profit of 7,102 on sale
2025-03-11BUY3,520121.440125.670 125.247USD 440,869 148.41
2025-03-05BUY319122.030122.210 122.192USD 38,979 149.56
2025-02-28BUY2,851119.630121.170 121.016USD 345,017 151.10
2025-02-27BUY316120.370122.920 122.665USD 38,762 151.62
2025-02-26BUY632121.520124.090 123.833USD 78,262 152.14
2025-02-25BUY316124.320124.820 124.770USD 39,427 152.63
2025-02-24BUY1,264119.810121.330 121.178USD 153,169 153.21
2025-02-21SELL-11,273120.570123.530 123.234USD -1,389,217 153.81 Profit of 344,665 on sale
2025-02-19BUY900120.940121.530 121.471USD 109,324 155.02
2025-02-18SELL-316122.500122.900 122.860USD -38,824 155.64 Profit of 10,359 on sale
2025-02-12BUY20,370121.600122.240 122.176USD 2,488,725 158.34
2025-02-10SELL-315122.690123.900 123.779USD -38,990 159.84 Profit of 11,360 on sale
2025-02-06SELL-2,520127.250128.890 128.726USD -324,390 161.44 Profit of 82,447 on sale
2025-02-04BUY4,180128.290129.070 128.992USD 539,187 163.04
2025-02-03BUY314126.190128.700 128.449USD 40,333 163.94
2025-01-31SELL-628131.240134.200 133.904USD -84,092 164.76 Profit of 19,376 on sale
2025-01-28BUY299136.030138.470 138.226USD 41,330 167.21
2025-01-23SELL-942134.510135.930 135.788USD -127,912 170.06 Profit of 32,285 on sale
2025-01-02SELL-2,817130.077133.882 133.501USD -376,074 171.14 Profit of 106,035 on sale
2024-12-09BUY313160.707160.929 160.907USD 50,364 171.61
2024-12-06BUY313158.228163.601 163.064USD 51,039 171.89
2024-12-04SELL-1,252162.043166.021 165.623USD -207,361 172.29 Profit of 8,350 on sale
2024-11-29SELL-2,191168.819171.491 171.224USD -375,151 172.11 Profit of 1,943 on sale
2024-11-27BUY313168.538170.697 170.481USD 53,361 171.94
2024-11-26SELL-3,288167.861171.742 171.354USD -563,413 171.87 Profit of 1,699 on sale
2024-11-25BUY1,930172.953174.366 174.225USD 336,253 171.55
2024-11-22SELL-614163.766164.608 164.524USD -101,018 171.67 Profit of 4,386 on sale
2024-11-20SELL-307162.856163.863 163.762USD -50,275 172.06 Profit of 2,547 on sale
2024-11-12BUY307160.871165.692 165.210USD 50,719 172.95
2024-11-08BUY614167.067168.422 168.287USD 103,328 172.97
2024-11-07BUY1,228165.934166.350 166.309USD 204,227 173.09
2024-11-06BUY590163.311163.553 163.529USD 96,482 173.46
2024-11-04BUY808167.115170.552 170.208USD 137,528 173.16
2024-11-01SELL-305164.240168.141 167.751USD -51,164 173.55 Profit of 1,768 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,630,3472,0465,513,79047.7%
2025-09-181,354,6209461,977,30268.5%
2025-09-171,319,500662,400,23355.0%
2025-09-16900,8101,1001,773,90050.8%
2025-09-151,104,5037431,904,24758.0%
2025-09-12652,5501131,209,02554.0%
2025-09-11594,88001,050,79056.6%
2025-09-10520,298621,157,46945.0%
2025-09-09912,4903521,575,27857.9%
2025-09-08847,51771,133,64874.8%
2025-09-051,351,8341021,959,40169.0%
2025-09-04684,07201,106,38361.8%
2025-09-03567,236170939,49660.4%
2025-09-02628,0756921,128,78855.6%
2025-08-29448,9332,166696,35964.5%
2025-08-28634,61351,812,59835.0%
2025-08-27520,979200982,47353.0%
2025-08-26550,3953946,09658.2%
2025-08-25703,1881,6921,165,34260.3%
2025-08-22934,727861,936,95248.3%
2025-08-21623,485167950,56165.6%
2025-08-20975,4934471,389,50470.2%
2025-08-191,084,44001,387,92478.1%
2025-08-18714,38851934,92276.4%
2025-08-151,337,8371,1171,886,13370.9%
2025-08-14861,3263591,188,89072.4%
2025-08-131,473,4562141,975,30174.6%
2025-08-12775,69124,2031,024,79475.7%
2025-08-11625,989230887,92570.5%
2025-08-08643,20989770,17083.5%
2025-08-07699,52735914,67176.5%
2025-08-06699,3276,383891,66878.4%
2025-08-05947,66520,0271,166,01381.3%
2025-08-04740,966146928,91279.8%
2025-08-01978,0202,2521,315,99774.3%
2025-07-31555,720100715,21277.7%
2025-07-30642,2372091,019,41063.0%
2025-07-29362,5290486,23674.6%
2025-07-28743,82201,033,98371.9%
2025-07-25762,89701,001,73976.2%
2025-07-24695,65725956,55772.7%
2025-07-23936,8444231,185,27879.0%
2025-07-221,431,8072,4322,131,89267.2%
2025-07-21528,911180931,48856.8%
2025-07-18595,9270853,07369.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.