ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for LEN

Stock NameLennar Corporation
TickerLEN(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5260571048
LEI529900G61XVRLX5TJX09

Show aggregate LEN holdings

News associated with LEN

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Brokerages Set Lennar Corporation (NYSE:LEN) Price Target at $133.08
Shares of Lennar Corporation (NYSE:LEN – Get Free Report) have been assigned a consensus rating of “Hold” from the seventeen ratings firms that are currently covering the firm, Marketbeat Ratings reports. Fourteen equities research analysts have rated the stock with a hold rating, two have given a buy rating and one has given a strong […] - 2025-09-22 02:58:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Interesting LEN Put And Call Options For May 2026
Investors in Lennar Corp (Symbol: LEN) saw new options begin trading today, for the May 2026 expiration. One of the key data points that goes into the price an option buyer is willing to pay, is the time value, so with 239 days until expiration the newly trading contracts repre - 2025-09-18 14:24:19
Monday Sector Laggards: General Contractors & Builders, Drugs
In trading on Monday, general contractors & builders shares were relative laggards, down on the day by about 1.8%. Helping drag down the group were shares of Horton Inc (DHI), off about 3.9% and shares of Lennar off about 3.3% on the day. Also lagging the market Monday are - 2025-09-15 14:37:22
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:41:05
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 10:59:07
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 09:59:26
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:41:09
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 08:30:36
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-14 20:55:54
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 19:32:39
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 19:21:29
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:55:17
Stock Indexes Near Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. September E-mini S&P futures (ESU25 ) are up +0.06%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Pressured as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:57
Stocks Climb to Record Highs on the Outlook for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.60%. September E-mini S&P futures (ESU25 ) rose +0.81%, and September E-mini Nasdaq futures... - 2025-09-12 14:49:56

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP LEN holdings

DateNumber of LEN Shares HeldBase Market Value of LEN SharesLocal Market Value of LEN SharesChange in LEN Shares HeldChange in LEN Base ValueCurrent Price per LEN Share HeldPrevious Price per LEN Share Held
2026-02-10 (Tuesday)205,188USD 24,499,447USD 24,499,447
2026-02-09 (Monday)205,188USD 23,407,847USD 23,407,847
2026-02-06 (Friday)204,024LEN holding increased by 2716USD 23,262,816LEN holding increased by 1360506USD 23,262,8162,716USD 1,360,506 USD 114.02 USD 108.8
2026-02-02 (Monday)201,308LEN holding increased by 2522USD 21,902,310LEN holding increased by 165061USD 21,902,3102,522USD 165,061 USD 108.8 USD 109.35
2026-01-30 (Friday)198,786LEN holding increased by 1164USD 21,737,249LEN holding decreased by -244246USD 21,737,2491,164USD -244,246 USD 109.35 USD 111.23
2026-01-29 (Thursday)197,622LEN holding decreased by -776USD 21,981,495LEN holding increased by 981USD 21,981,495-776USD 981 USD 111.23 USD 110.79
2026-01-28 (Wednesday)198,398LEN holding increased by 776USD 21,980,514LEN holding increased by 228260USD 21,980,514776USD 228,260 USD 110.79 USD 110.07
2026-01-27 (Tuesday)197,622LEN holding increased by 3104USD 21,752,254LEN holding increased by 242454USD 21,752,2543,104USD 242,454 USD 110.07 USD 110.58
2026-01-26 (Monday)194,518LEN holding increased by 4074USD 21,509,800LEN holding increased by 210543USD 21,509,8004,074USD 210,543 USD 110.58 USD 111.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEN by Blackrock for IE00BD1F4M44

Show aggregate share trades of LEN

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,716 114.020* -
2026-02-02BUY2,522109.931107.500 107.743USD 271,728 -
2026-01-30BUY1,164110.320107.830 108.079USD 125,804 -
2026-01-29SELL-776113.940109.860 110.268USD -85,568 -
2026-01-28BUY776113.605109.655 110.050USD 85,399 -
2026-01-27BUY3,104110.600109.100 109.250USD 339,112 -
2026-01-26BUY4,074112.425110.020 110.260USD 449,201 -
2026-01-23BUY970115.380111.790 112.149USD 108,785 -
2026-01-21BUY1,940119.760115.790 116.187USD 225,403 -
2026-01-20BUY582119.190114.990 115.410USD 67,169 -
2026-01-16BUY582122.145117.170 117.667USD 68,482 -
2026-01-15SELL-4,850122.710119.270 119.614USD -580,128 -
2026-01-14BUY194123.710120.700 121.001USD 23,474 -
2026-01-13SELL-1,746123.545119.900 120.265USD -209,982 -
2026-01-12BUY776122.830117.900 118.393USD 91,873 -
2026-01-08SELL-1,158110.310102.800 103.551USD -119,912 -
2026-01-06BUY579103.810102.900 102.991USD 59,632 -
2026-01-05BUY1,206106.970103.600 103.937USD 125,348 -
2026-01-02BUY1,164104.500102.120 102.358USD 119,145 -
2025-12-23BUY388107.170104.250 104.542USD 40,562 -
2025-12-22SELL-582108.240106.485 106.661USD -62,076 -
2025-12-18BUY2,134112.970108.030 108.524USD 231,590 -
2025-12-17BUY194114.980110.020 110.516USD 21,440 -
2025-12-16BUY388120.820116.700 117.112USD 45,439 -
2025-12-12BUY2,716120.190118.235 118.431USD 321,657 -
2025-12-09BUY1,552120.160117.040 117.352USD 182,130 -
2025-12-08BUY194122.360120.000 120.236USD 23,326 -
2025-12-04BUY2,535133.230126.710 127.362USD 322,863 -
2025-12-02BUY388131.115127.270 127.654USD 49,530 -
2025-12-01BUY194132.430129.000 129.343USD 25,093 -
2025-11-25BUY195131.600124.370 125.093USD 24,393 -
2025-11-24SELL-31,030124.060120.520 120.874USD -3,750,720 -
2025-11-21SELL-468124.140117.618 118.270USD -55,350 -
2025-11-19SELL-234116.780114.920 115.106USD -26,935 -
2025-11-18BUY1,170116.910112.120 112.599USD 131,741 -
2025-11-17BUY3,192120.525114.070 114.715USD 366,172 -
2025-11-14BUY2,964123.602120.850 121.125USD 359,015 -
2025-11-10BUY2,508123.480120.640 120.924USD 303,277 -
2025-11-07BUY1,140121.550118.940 119.201USD 135,889 -
2025-11-04BUY912122.477119.450 119.753USD 109,214 -
2025-11-03BUY228122.750119.570 119.888USD 27,334 -
2025-10-23BUY1,862127.340128.480 128.366USD 239,017 -
2025-10-22SELL-928127.140129.490 129.255USD -119,949 -
2025-10-21SELL-464128.240129.580 129.446USD -60,063 -
2025-10-20BUY232125.850127.450 127.290USD 29,531 -
2025-10-17BUY464125.820125.940 125.928USD 58,431 -
2025-10-16SELL-696122.870122.980 122.969USD -85,586 -
2025-10-15SELL-464122.440123.670 123.547USD -57,326 -
2025-10-03SELL-1,368130.070130.830 130.754USD -178,871 -
2025-10-02BUY684128.330128.640 128.609USD 87,969 -
2025-10-01SELL-684128.210128.550 128.516USD -87,905 -
2025-09-30SELL-228126.040127.880 127.696USD -29,115 -
2025-09-29SELL-228127.680128.260 128.202USD -29,230 -
2025-09-25BUY1,136124.020126.930 126.639USD 143,862 -
2025-09-16BUY684133.810134.710 134.620USD 92,080 -
2025-09-10BUY684136.580138.820 138.596USD 94,800 -
2025-07-28SELL-3,435116.140117.890 117.715USD -404,351 -
2025-07-21SELL-229109.430111.220 111.041USD -25,428 -
2025-07-17SELL-916109.700110.430 110.357USD -101,087 -
2025-07-16SELL-2,290109.430110.310 110.222USD -252,408 -
2025-07-10SELL-2,290116.440118.440 118.240USD -270,770 -
2025-07-08SELL-2,061110.420111.350 111.257USD -229,301 -
2025-07-07BUY3,976109.220110.670 110.525USD 439,447 -
2025-07-03SELL-2,748110.120114.270 113.855USD -312,874 -
2025-06-30SELL-912110.610111.320 111.249USD -101,459 -
2025-06-27BUY228110.210111.840 111.677USD 25,462 -
2025-06-25BUY912109.770111.630 111.444USD 101,637 -
2025-06-23SELL-456110.630110.820 110.801USD -50,525 -
2025-06-18SELL-2,052103.410105.690 105.462USD -216,408 -
2025-06-17SELL-684104.610114.210 113.250USD -77,463 -
2025-06-13BUY228108.610112.170 111.814USD 25,494 -
2025-06-11BUY2,977111.500116.490 115.991USD 345,305 -
2025-06-04BUY678110.230110.460 110.437USD 74,876 -
2025-06-03SELL-226106.650106.680 106.677USD -24,109 -
2025-05-30BUY7,636106.080106.360 106.332USD 811,951 -
2025-05-29SELL-217106.070106.730 106.664USD -23,146 -
2025-05-28SELL-4,123105.250107.960 107.689USD -444,002 -
2025-05-27SELL-7,808108.090108.130 108.126USD -844,248 -
2025-05-23SELL-1,290105.180105.450 105.423USD -135,996 -
2025-05-22SELL-865105.290105.690 105.650USD -91,387 -
2025-05-20SELL-434109.440111.370 111.177USD -48,251 -
2025-05-19SELL-217111.170111.390 111.368USD -24,167 -
2025-05-16SELL-2,604111.860111.990 111.977USD -291,588 -
2025-05-15BUY3,255110.110110.320 110.299USD 359,023 -
2025-05-14BUY651108.370112.120 111.745USD 72,746 -
2025-05-12BUY2,604112.550114.320 114.143USD 297,228 -
2025-05-09BUY434108.640110.490 110.305USD 47,872 -
2025-05-08BUY645109.570110.550 110.452USD 71,242 -
2025-05-07BUY651107.810108.460 108.395USD 70,565 -
2025-05-06BUY217106.200109.230 108.927USD 23,637 -
2025-05-02BUY218110.200110.440 110.416USD 24,071 -
2025-04-30BUY654108.610108.760 108.745USD 71,119 -
2025-04-25SELL-218107.630108.440 108.359USD -23,622 -
2025-04-24BUY218109.220109.580 109.544USD 23,881 -
2025-04-22SELL-1,090107.920108.120 108.100USD -117,829 -
2025-04-15BUY872105.080107.560 107.312USD 93,576 -
2025-04-14BUY434106.070107.380 107.249USD 46,546 -
2025-04-11SELL-218105.240105.470 105.447USD -22,987 -
2025-04-09SELL-1,605108.660110.820 110.604USD -177,519 -
2025-04-08SELL-2,568102.960109.620 108.954USD -279,794 -
2025-04-04BUY2,199111.030115.890 115.404USD 253,773 -
2025-04-01BUY321114.510115.570 115.464USD 37,064 -
2025-03-31BUY963114.780115.450 115.383USD 111,114 -
2025-03-28BUY963113.930118.450 117.998USD 113,632 -
2025-03-27BUY963117.980119.590 119.429USD 115,010 -
2025-03-26SELL-321117.870119.550 119.382USD -38,322 -
2025-03-24BUY1,926117.560117.610 117.605USD 226,507 -
2025-03-21BUY610115.220116.030 115.949USD 70,729 -
2025-03-20BUY5,136120.070122.820 122.545USD 629,391 -
2025-03-19BUY4,173120.300121.290 121.191USD 505,730 -
2025-03-18BUY321118.500119.770 119.643USD 38,405 -
2025-03-17SELL-304118.960119.700 119.626USD -36,366 -
2025-03-14SELL-245118.100118.140 118.136USD -28,943 -
2025-03-11BUY3,520121.440125.670 125.247USD 440,869 -
2025-03-05BUY319122.030122.210 122.192USD 38,979 -
2025-02-28BUY2,851119.630121.170 121.016USD 345,017 -
2025-02-27BUY316120.370122.920 122.665USD 38,762 -
2025-02-26BUY632121.520124.090 123.833USD 78,262 -
2025-02-25BUY316124.320124.820 124.770USD 39,427 -
2025-02-24BUY1,264119.810121.330 121.178USD 153,169 -
2025-02-21SELL-11,273120.570123.530 123.234USD -1,389,217 -
2025-02-19BUY900120.940121.530 121.471USD 109,324 -
2025-02-18SELL-316122.500122.900 122.860USD -38,824 -
2025-02-12BUY20,370121.600122.240 122.176USD 2,488,725 -
2025-02-10SELL-315122.690123.900 123.779USD -38,990 -
2025-02-06SELL-2,520127.250128.890 128.726USD -324,390 -
2025-02-04BUY4,180128.290129.070 128.992USD 539,187 -
2025-02-03BUY314126.190128.700 128.449USD 40,333 -
2025-01-31SELL-628131.240134.200 133.904USD -84,092 -
2025-01-28BUY299136.030138.470 138.226USD 41,330 -
2025-01-23SELL-942134.510135.930 135.788USD -127,912 -
2025-01-02SELL-2,817130.077133.882 133.501USD -376,074 -
2024-12-09BUY313160.707160.929 160.907USD 50,364 -
2024-12-06BUY313158.228163.601 163.064USD 51,039 -
2024-12-04SELL-1,252162.043166.021 165.623USD -207,361 -
2024-11-29SELL-2,191168.819171.491 171.224USD -375,151 -
2024-11-27BUY313168.538170.697 170.481USD 53,361 -
2024-11-26SELL-3,288167.861171.742 171.354USD -563,413 -
2024-11-25BUY1,930172.953174.366 174.225USD 336,253 -
2024-11-22SELL-614163.766164.608 164.524USD -101,018 -
2024-11-20SELL-307162.856163.863 163.762USD -50,275 -
2024-11-12BUY307160.871165.692 165.210USD 50,719 -
2024-11-08BUY614167.067168.422 168.287USD 103,328 -
2024-11-07BUY1,228165.934166.350 166.309USD 204,227 -
2024-11-06BUY590163.311163.553 163.529USD 96,482 -
2024-11-04BUY808167.115170.552 170.208USD 137,528 -
2024-11-01SELL-305164.240168.141 167.751USD -51,164 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEN

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,630,3472,0465,513,79047.7%
2025-09-181,354,6209461,977,30268.5%
2025-09-171,319,500662,400,23355.0%
2025-09-16900,8101,1001,773,90050.8%
2025-09-151,104,5037431,904,24758.0%
2025-09-12652,5501131,209,02554.0%
2025-09-11594,88001,050,79056.6%
2025-09-10520,298621,157,46945.0%
2025-09-09912,4903521,575,27857.9%
2025-09-08847,51771,133,64874.8%
2025-09-051,351,8341021,959,40169.0%
2025-09-04684,07201,106,38361.8%
2025-09-03567,236170939,49660.4%
2025-09-02628,0756921,128,78855.6%
2025-08-29448,9332,166696,35964.5%
2025-08-28634,61351,812,59835.0%
2025-08-27520,979200982,47353.0%
2025-08-26550,3953946,09658.2%
2025-08-25703,1881,6921,165,34260.3%
2025-08-22934,727861,936,95248.3%
2025-08-21623,485167950,56165.6%
2025-08-20975,4934471,389,50470.2%
2025-08-191,084,44001,387,92478.1%
2025-08-18714,38851934,92276.4%
2025-08-151,337,8371,1171,886,13370.9%
2025-08-14861,3263591,188,89072.4%
2025-08-131,473,4562141,975,30174.6%
2025-08-12775,69124,2031,024,79475.7%
2025-08-11625,989230887,92570.5%
2025-08-08643,20989770,17083.5%
2025-08-07699,52735914,67176.5%
2025-08-06699,3276,383891,66878.4%
2025-08-05947,66520,0271,166,01381.3%
2025-08-04740,966146928,91279.8%
2025-08-01978,0202,2521,315,99774.3%
2025-07-31555,720100715,21277.7%
2025-07-30642,2372091,019,41063.0%
2025-07-29362,5290486,23674.6%
2025-07-28743,82201,033,98371.9%
2025-07-25762,89701,001,73976.2%
2025-07-24695,65725956,55772.7%
2025-07-23936,8444231,185,27879.0%
2025-07-221,431,8072,4322,131,89267.2%
2025-07-21528,911180931,48856.8%
2025-07-18595,9270853,07369.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy