ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for LH

Stock NameLaboratory Corporation of America Holdings
TickerLH(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS50540R4092
LEIOZ7UA8IXAIFILY2VZH07

Show aggregate LH holdings

News associated with LH

Labcorp Announces Availability Of Lumipulse PTau-217/Beta Amyloid 42 Ratio For Alzheimer's Diagnosis
(RTTNews) - Labcorp Holdings Inc. (LH), Monday announced the availability of the Lumipulse pTau-217/Beta Amyloid 42 Ratio, a blood-based in-vitro diagnostic test to aid in the diagnosis of Alzheimer's disease. - 2025-08-18 08:35:08
Analysts Expect 10% Gains Ahead For The Holdings of SPUS
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:38:26
Truist Financial Issues Positive Forecast for Labcorp (NYSE:LH) Stock Price
Labcorp (NYSE:LH – Free Report) had its target price boosted by Truist Financial from $290.00 to $310.00 in a research report released on Friday morning,Benzinga reports. Truist Financial currently has a buy rating on the medical research company’s stock. Several other equities analysts also recently issued reports on LH. Morgan Stanley upped their price objective […] - 2025-07-28 04:00:48
Labcorp (NYSE:LH) Given New $305.00 Price Target at UBS Group
Labcorp (NYSE:LH – Free Report) had its price objective increased by UBS Group from $282.00 to $305.00 in a research note published on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other brokerages have also recently weighed in on LH. Robert W. Baird boosted their price objective […] - 2025-07-28 04:00:47
Labcorp (NYSE:LH) Price Target Raised to $302.00
Labcorp (NYSE:LH – Free Report) had its price objective hoisted by Robert W. Baird from $290.00 to $302.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an outperform rating on the medical research company’s stock. Several other equities research analysts have also weighed in on the stock. UBS Group […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Raised to Buy at Wall Street Zen
Labcorp (NYSE:LH – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Saturday. Other analysts also recently issued research reports about the stock. HSBC downgraded shares of Labcorp from a “buy” rating to a “hold” rating and set a […] - 2025-07-28 03:14:44
Labcorp (NYSE:LH) Price Target Raised to $306.00
Labcorp (NYSE:LH – Free Report) had its price target increased by Morgan Stanley from $283.00 to $306.00 in a research report report published on Friday morning,Benzinga reports. Morgan Stanley currently has an overweight rating on the medical research company’s stock. LH has been the subject of several other reports. Truist Financial raised their price objective […] - 2025-07-28 03:14:44
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:16
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
Stocks Supported by Strong Earnings from Alphabet
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.08%, and September E-mini Nasdaq futures... - 2025-07-24 13:27:48
Labcorp Boosts FY25 Outlook - Update
(RTTNews) - While reporting financial results for the second quarter on Thursday, life sciences company Labcorp (LH) raised its adjusted earnings and revenue guidance for the full-year 2025 to reflect its second quarter performance and full year outlook. - 2025-07-24 08:41:35
Larson Financial Group LLC Increases Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Larson Financial Group LLC boosted its stake in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 140.4% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 125 shares of the medical research company’s stock after purchasing an additional 73 shares during […] - 2025-07-23 05:53:06
Signaturefd LLC Increases Stock Holdings in Labcorp Holdings Inc. (NYSE:LH)
Signaturefd LLC boosted its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 9.7% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 645 shares of the medical research company’s stock after purchasing an additional 57 shares during the period. Signaturefd LLC’s holdings in Labcorp […] - 2025-07-21 05:43:02
UBS Group Cuts Labcorp (NYSE:LH) Price Target to $282.00
Labcorp (NYSE:LH – Free Report) had its price target decreased by UBS Group from $284.00 to $282.00 in a report released on Friday,Benzinga reports. UBS Group currently has a buy rating on the medical research company’s stock. Several other analysts have also recently commented on LH. Hsbc Global Res cut shares of Labcorp from a […] - 2025-07-21 04:54:54
Labcorp Holdings Inc. (NYSE:LH) Receives $276.08 Average PT from Brokerages
Shares of Labcorp Holdings Inc. (NYSE:LH – Get Free Report) have been assigned a consensus recommendation of “Moderate Buy” from the fourteen brokerages that are currently covering the company, Marketbeat.com reports. One research analyst has rated the stock with a sell rating, three have issued a hold rating, nine have issued a buy rating and […] - 2025-07-11 04:01:04
Labcorp Holdings Inc. (NYSE:LH) Shares Acquired by D.A. Davidson & CO.
D.A. Davidson & CO. lifted its holdings in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.8% in the 1st quarter, Holdings Channel.com reports. The institutional investor owned 11,851 shares of the medical research company’s stock after buying an additional 204 shares during the quarter. D.A. Davidson & CO.’s holdings in Labcorp were […] - 2025-07-07 07:13:02
DAVENPORT & Co LLC Sells 269 Shares of Labcorp Holdings Inc. (NYSE:LH)
DAVENPORT & Co LLC trimmed its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 6.7% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 3,720 shares of the medical research company’s stock after selling 269 shares during the quarter. DAVENPORT & Co LLC’s holdings in Labcorp were worth $866,000 as of its […] - 2025-07-07 05:54:49
Vontobel Holding Ltd. Trims Stock Position in Labcorp Holdings Inc. (NYSE:LH)
Vontobel Holding Ltd. lessened its stake in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 43.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 2,832 shares of the medical research company’s stock after selling 2,177 shares during the quarter. Vontobel Holding […] - 2025-07-07 05:03:35
Amalgamated Bank Grows Position in Labcorp Holdings Inc. (NYSE:LH)
Amalgamated Bank increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 1.5% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 16,303 shares of the medical research company’s stock after buying an additional 248 shares during the period. Amalgamated Bank’s holdings […] - 2025-07-04 05:24:51
Labcorp Holdings Inc. (NYSE:LH) Stock Holdings Lifted by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. increased its position in shares of Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.9% during the first quarter, Holdings Channel reports. The fund owned 10,075 shares of the medical research company’s stock after acquiring an additional 92 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings in Labcorp […] - 2025-07-02 04:38:52
Chevy Chase Trust Holdings LLC Sells 308 Shares of Labcorp Holdings Inc. (NYSE:LH)
Chevy Chase Trust Holdings LLC lowered its position in Labcorp Holdings Inc. (NYSE:LH – Free Report) by 0.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 47,565 shares of the medical research company’s stock after selling 308 shares during the […] - 2025-06-27 05:12:50

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP LH holdings

DateNumber of LH Shares HeldBase Market Value of LH SharesLocal Market Value of LH SharesChange in LH Shares HeldChange in LH Base ValueCurrent Price per LH Share HeldPrevious Price per LH Share Held
2026-02-10 (Tuesday)18,569USD 5,282,881USD 5,282,881
2026-02-09 (Monday)18,569USD 5,088,092USD 5,088,092
2026-02-06 (Friday)18,461LH holding increased by 252USD 5,117,389LH holding increased by 195678USD 5,117,389252USD 195,678 USD 277.2 USD 270.29
2026-02-02 (Monday)18,209LH holding increased by 234USD 4,921,711LH holding increased by 41139USD 4,921,711234USD 41,139 USD 270.29 USD 271.52
2026-01-30 (Friday)17,975LH holding increased by 108USD 4,880,572LH holding increased by 59877USD 4,880,572108USD 59,877 USD 271.52 USD 269.81
2026-01-29 (Thursday)17,867LH holding decreased by -72USD 4,820,695LH holding increased by 12325USD 4,820,695-72USD 12,325 USD 269.81 USD 268.04
2026-01-28 (Wednesday)17,939LH holding increased by 72USD 4,808,370LH holding decreased by -35731USD 4,808,37072USD -35,731 USD 268.04 USD 271.12
2026-01-27 (Tuesday)17,867LH holding increased by 288USD 4,844,101LH holding increased by 143828USD 4,844,101288USD 143,828 USD 271.12 USD 267.38
2026-01-26 (Monday)17,579LH holding increased by 378USD 4,700,273LH holding increased by 113454USD 4,700,273378USD 113,454 USD 267.38 USD 266.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LH by Blackrock for IE00BD1F4M44

Show aggregate share trades of LH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY252 277.200* 251.25
2026-02-02BUY234271.480265.730 266.305USD 62,315 251.17
2026-01-30BUY108272.815268.388 268.831USD 29,034 251.09
2026-01-29SELL-72270.100266.575 266.928USD -19,219 251.02 Loss of -1,145 on sale
2026-01-28BUY72272.212267.780 268.223USD 19,312 250.95
2026-01-27BUY288271.730266.170 266.726USD 76,817 250.87
2026-01-26BUY378269.150265.405 265.779USD 100,465 250.80
2026-01-23BUY90270.920264.795 265.408USD 23,887 250.74
2026-01-21BUY180274.095267.710 268.348USD 48,303 250.59
2026-01-20BUY54275.370266.770 267.630USD 14,452 250.50
2026-01-16BUY54271.610265.860 266.435USD 14,387 250.34
2026-01-15SELL-450269.470261.880 262.639USD -118,188 250.26 Loss of -5,571 on sale
2026-01-14BUY18262.070253.561 254.412USD 4,579 250.21
2026-01-13SELL-162254.700248.200 248.850USD -40,314 250.19 Profit of 218 on sale
2026-01-12BUY72252.545248.790 249.165USD 17,940 250.19
2026-01-08SELL-108257.505251.170 251.803USD -27,195 250.17 Loss of -177 on sale
2026-01-06BUY54254.695252.245 252.490USD 13,634 250.11
2026-01-05BUY108254.245245.710 246.564USD 26,629 250.10
2026-01-02BUY108252.350249.390 249.686USD 26,966 250.09
2025-12-23BUY36255.420252.040 252.378USD 9,086 250.01
2025-12-22SELL-54255.250250.900 251.335USD -13,572 249.99 Loss of -73 on sale
2025-12-18BUY198257.500250.890 251.551USD 49,807 249.97
2025-12-17BUY18259.100255.180 255.572USD 4,600 -
2025-12-16BUY36265.030258.020 258.721USD 9,314 -
2025-12-12BUY252266.720262.450 262.877USD 66,245 -
2025-12-09BUY144262.000257.230 257.707USD 37,110 -
2025-12-08BUY18260.330256.350 256.748USD 4,621 -
2025-12-04BUY234265.560259.420 260.034USD 60,848 -
2025-12-02BUY36268.145264.660 265.009USD 9,540 -
2025-12-01BUY18272.820267.620 268.140USD 4,827 -
2025-11-25BUY18270.950264.850 265.460USD 4,778 -
2025-11-24SELL-471268.830262.935 263.524USD -124,120 -
2025-11-21SELL-36269.530261.110 261.952USD -9,430 -
2025-11-19SELL-18262.170257.710 258.156USD -4,647 -
2025-11-18BUY90262.005257.880 258.293USD 23,246 -
2025-11-17BUY252269.030260.850 261.668USD 65,940 -
2025-11-14BUY234269.230266.205 266.507USD 62,363 -
2025-11-10BUY198262.020249.930 251.139USD 49,726 -
2025-11-07BUY90252.760244.520 245.344USD 22,081 -
2025-11-04BUY72259.670250.920 251.795USD 18,129 -
2025-11-03BUY18258.700252.000 252.670USD 4,548 -
2025-10-23BUY72284.000285.670 285.503USD 20,556 -
2025-10-22SELL-72282.840285.980 285.666USD -20,568 -
2025-10-21SELL-36284.130293.720 292.761USD -10,539 -
2025-10-20BUY18290.930291.780 291.695USD 5,251 -
2025-10-17BUY36285.940286.850 286.759USD 10,323 -
2025-10-16SELL-54283.710285.950 285.726USD -15,429 -
2025-10-15SELL-36282.750283.540 283.461USD -10,205 -
2025-10-03SELL-108276.940281.200 280.774USD -30,324 -
2025-10-02BUY54279.440280.000 279.944USD 15,117 -
2025-10-01SELL-54279.060289.200 288.186USD -15,562 -
2025-09-30SELL-18287.060288.360 288.230USD -5,188 -
2025-09-29SELL-18282.750283.470 283.398USD -5,101 -
2025-09-25BUY90276.140279.230 278.921USD 25,103 -
2025-09-16BUY54274.090277.000 276.709USD 14,942 -
2025-09-10BUY54272.940277.570 277.107USD 14,964 -
2025-07-28SELL-270261.880263.850 263.653USD -71,186 -
2025-07-21SELL-18243.040245.060 244.858USD -4,407 -
2025-07-17SELL-72247.240247.980 247.906USD -17,849 -
2025-07-16SELL-180245.980246.660 246.592USD -44,387 -
2025-07-10SELL-180253.630259.470 258.886USD -46,599 -
2025-07-08SELL-162257.450259.670 259.448USD -42,031 -
2025-07-07BUY216257.870261.810 261.416USD 56,466 -
2025-07-03SELL-216261.890262.500 262.439USD -56,687 -
2025-06-30SELL-72262.510262.980 262.933USD -18,931 -
2025-06-27BUY18260.590262.320 262.147USD 4,719 -
2025-06-25BUY72258.700261.730 261.427USD 18,823 -
2025-06-23SELL-36261.040262.640 262.480USD -9,449 -
2025-06-18SELL-162261.390263.510 263.298USD -42,654 -
2025-06-17SELL-54259.450262.990 262.636USD -14,182 -
2025-06-13BUY18261.120263.600 263.352USD 4,740 -
2025-06-11BUY234259.950262.130 261.912USD 61,287 -
2025-06-04BUY54254.370254.850 254.802USD 13,759 -
2025-06-03SELL-18250.510250.770 250.744USD -4,513 -
2025-05-30SELL-5,120248.970249.450 249.402USD -1,276,938 -
2025-05-29SELL-23246.750248.200 248.055USD -5,705 -
2025-05-28SELL-437247.030248.630 248.470USD -108,581 -
2025-05-27SELL-828247.690248.630 248.536USD -205,788 -
2025-05-23SELL-138242.530242.800 242.773USD -33,503 -
2025-05-22SELL-92241.890243.300 243.159USD -22,371 -
2025-05-20SELL-46250.800251.670 251.583USD -11,573 -
2025-05-19SELL-23249.800249.930 249.917USD -5,748 -
2025-05-16SELL-276249.520249.820 249.790USD -68,942 -
2025-05-15BUY345246.270246.440 246.423USD 85,016 -
2025-05-14BUY69242.370249.500 248.787USD 17,166 -
2025-05-12BUY276250.940251.340 251.300USD 69,359 -
2025-05-09BUY46245.730249.690 249.294USD 11,468 -
2025-05-08BUY69248.760252.680 252.288USD 17,408 -
2025-05-07BUY69245.900248.430 248.177USD 17,124 -
2025-05-06BUY23243.920246.890 246.593USD 5,672 -
2025-05-02BUY23247.660248.720 248.614USD 5,718 -
2025-04-30BUY69241.010241.500 241.451USD 16,660 -
2025-04-25SELL-23228.310229.240 229.147USD -5,270 -
2025-04-24BUY23228.580228.670 228.661USD 5,259 -
2025-04-22SELL-115220.250220.860 220.799USD -25,392 -
2025-04-15BUY92226.020229.030 228.729USD 21,043 -
2025-04-14BUY46228.040229.500 229.354USD 10,550 -
2025-04-11SELL-23221.460221.580 221.568USD -5,096 -
2025-04-09SELL-175230.480231.080 231.020USD -40,429 -
2025-04-08SELL-280217.680229.490 228.309USD -63,927 -
2025-04-04BUY239225.000233.740 232.866USD 55,655 -
2025-04-01BUY35232.650234.800 234.585USD 8,210 -
2025-03-31BUY105232.740234.620 234.432USD 24,615 -
2025-03-28BUY105230.020233.450 233.107USD 24,476 -
2025-03-27BUY105231.670234.360 234.091USD 24,580 -
2025-03-26SELL-35233.340236.760 236.418USD -8,275 -
2025-03-24BUY210236.440236.860 236.818USD 49,732 -
2025-03-21BUY66234.210236.430 236.208USD 15,590 -
2025-03-20BUY560235.780239.530 239.155USD 133,927 -
2025-03-19BUY455239.720240.750 240.647USD 109,494 -
2025-03-18BUY35239.680242.650 242.353USD 8,482 -
2025-03-17SELL-33240.430241.830 241.690USD -7,976 -
2025-03-14SELL-140239.530239.900 239.863USD -33,581 -
2025-03-11BUY385239.250246.390 245.676USD 94,585 -
2025-03-05BUY35254.290258.590 258.160USD 9,036 -
2025-02-28BUY35251.040251.540 251.490USD 8,802 -
2025-02-27BUY35247.790251.980 251.561USD 8,805 -
2025-02-26BUY70252.070253.410 253.276USD 17,729 -
2025-02-25BUY35252.870253.880 253.779USD 8,882 -
2025-02-24BUY140251.430253.580 253.365USD 35,471 -
2025-02-21SELL-1,232249.850250.810 250.714USD -308,880 -
2025-02-19BUY99247.820249.170 249.035USD 24,654 -
2025-02-18SELL-35246.290247.180 247.091USD -8,648 -
2025-02-12BUY2,240241.150244.750 244.390USD 547,434 -
2025-02-10SELL-35245.080247.290 247.069USD -8,647 -
2025-02-06SELL-280247.740254.790 254.085USD -71,144 -
2025-02-04BUY350246.670249.850 249.532USD 87,336 -
2025-02-03BUY35247.860249.930 249.723USD 8,740 -
2025-01-31SELL-68249.800252.710 252.419USD -17,164 -
2025-01-28BUY33248.510250.130 249.968USD 8,249 -
2025-01-23SELL-105244.320244.660 244.626USD -25,686 -
2025-01-02SELL-291228.190230.800 230.539USD -67,087 -
2024-12-09BUY33236.000236.600 236.540USD 7,806 -
2024-12-06BUY33232.570235.650 235.342USD 7,766 -
2024-12-04SELL-132237.390241.070 240.702USD -31,773 -
2024-11-29SELL-231241.160242.610 242.465USD -56,009 -
2024-11-27BUY33242.150242.460 242.429USD 8,000 -
2024-11-26SELL-462238.730240.600 240.413USD -111,071 -
2024-11-25SELL-1,074241.290242.530 242.406USD -260,344 -
2024-11-22SELL-72239.670240.970 240.840USD -17,340 -
2024-11-20SELL-35237.850238.680 238.597USD -8,351 -
2024-11-12BUY35244.260246.960 246.690USD 8,634 -
2024-11-08BUY70242.390243.780 243.641USD 17,055 -
2024-11-07BUY140239.050240.390 240.256USD 33,636 -
2024-11-06BUY70234.380234.630 234.605USD 16,422 -
2024-11-01SELL-36227.100231.510 231.069USD -8,318 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1120131,88961.5%
2025-09-1880,9240126,69963.9%
2025-09-17111,7590149,35974.8%
2025-09-1675,4030116,46264.7%
2025-09-15105,77049166,53263.5%
2025-09-1286,22554118,24572.9%
2025-09-1181,092340147,40555.0%
2025-09-1097,98781199,07549.2%
2025-09-0992,4680158,54358.3%
2025-09-08122,9050327,77237.5%
2025-09-0547,303088,27453.6%
2025-09-0435,073092,11738.1%
2025-09-0360,6560133,68145.4%
2025-09-0257,28045177,00832.4%
2025-08-2953,024896123,72042.9%
2025-08-2844,282095,70146.3%
2025-08-2774,905131111,42867.2%
2025-08-26102,3600161,91463.2%
2025-08-2564,8090116,53755.6%
2025-08-22106,2160192,17355.3%
2025-08-2175,1390142,23952.8%
2025-08-20124,4360264,99247.0%
2025-08-19183,183180353,72051.8%
2025-08-1885,71962183,74446.7%
2025-08-1554,3440110,76649.1%
2025-08-1463,8340115,58255.2%
2025-08-13103,1410238,74943.2%
2025-08-1287,7120157,12755.8%
2025-08-11112,8770228,41349.4%
2025-08-08108,1080205,96652.5%
2025-08-0767,7430201,21233.7%
2025-08-0679,8100170,53546.8%
2025-08-0571,643343207,36634.5%
2025-08-04106,11615206,82451.3%
2025-08-01123,61815247,52449.9%
2025-07-31109,1930188,92257.8%
2025-07-30108,9300190,86157.1%
2025-07-2996,5460205,60647.0%
2025-07-28114,84318233,21749.2%
2025-07-25195,221420465,85541.9%
2025-07-24283,328110827,06134.3%
2025-07-23163,534100381,42942.9%
2025-07-22182,829295340,91953.6%
2025-07-21113,53610245,92846.2%
2025-07-1870,0280155,97344.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy