ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for LHX

Stock NameL3Harris Technologies Inc
TickerLHX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5024311095
LEI549300UTE50ZMDBG8A20

Show aggregate LHX holdings

News associated with LHX

iShares U.S. Aerospace & Defense ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $1.6 billion dollar inflow -- that's a 16.7% increase we - 2025-09-19 11:50:12
L3Harris Secures $292 Mln Javelin Propulsion Contract, Extends Production For 5 Years
(RTTNews) - L3Harris Technologies (LHX) has been awarded a contract worth up to $292 million to continue producing propulsion systems for the Javelin weapon program. - 2025-09-15 14:52:17
Palantir’s Defense Partnerships Fuel Its Growth Story
Investors have many reasons to believe in Palantir Technologies Inc. (NASDAQ: PLTR) as a long-term growth stock. One of the original chapters of the company’s bull thesis is its proximity and superiority in the defense sector. Palantir is quickly becoming the operating system o - 2025-09-12 13:05:00
Notable ETF Outflow Detected - ITA, NOC, GD, LHX
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Aerospace & Defense ETF (Symbol: ITA) where we have detected an approximate $118.6 million dollar outflow -- that's a 1.3% decrease - 2025-09-09 11:51:22
Brokerages Set L3Harris Technologies Inc (NYSE:LHX) PT at $279.47
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have received a consensus rating of “Moderate Buy” from the eighteen ratings firms that are covering the firm, MarketBeat.com reports. Five research analysts have rated the stock with a hold rating and thirteen have assigned a buy rating to the company. The average 1 year […] - 2025-09-05 02:52:53
Like Joby Aviation? Then You'll Love This eVTOL Growth Stock and ETF.
Key PointsJoby Aviation continues to make progress toward commencing commercial operations. - 2025-08-20 08:15:00
We Did The Math IVV Can Go To $708
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:44:07
Breaking News That Joby Aviation and Archer Aviation Investors Can't Afford to Miss
Key PointsJoby and L3Harris announced a deal to collaborate on developing hybrid electric aircraft. - 2025-08-05 04:07:00
L3Harris Technologies (NYSE:LHX) Given New $305.00 Price Target at Barclays
L3Harris Technologies (NYSE:LHX – Free Report) had its target price upped by Barclays from $255.00 to $305.00 in a report published on Tuesday morning,Benzinga reports. They currently have an overweight rating on the stock. A number of other equities analysts have also weighed in on LHX. Wall Street Zen raised L3Harris Technologies from a “hold” […] - 2025-07-30 04:23:00
L3Harris Technologies (NYSE:LHX) Upgraded to “Buy” at Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by investment analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report released on Monday. A number of other brokerages also recently weighed in on LHX. Sanford C. Bernstein reissued an “outperform” rating on shares of L3Harris Technologies in a […] - 2025-07-28 05:14:49
L3Harris Technologies (NYSE:LHX) Price Target Raised to $280.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price target raised by Royal Bank Of Canada from $265.00 to $280.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has a sector perform rating on the stock. A number of other research firms also recently commented on LHX. Susquehanna increased their […] - 2025-07-28 04:34:46
L3Harris Technologies (NYSE:LHX) Price Target Raised to $323.00
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $300.00 to $323.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. LHX has been the topic of a number of other reports. UBS Group raised their price objective on shares […] - 2025-07-28 04:00:48
L3Harris Technologies (NYSE:LHX) Stock Price Expected to Rise, UBS Group Analyst Says
L3Harris Technologies (NYSE:LHX – Free Report) had its price target hoisted by UBS Group from $262.00 to $280.00 in a research note issued to investors on Friday morning,Benzinga reports. UBS Group currently has a neutral rating on the stock. LHX has been the topic of a number of other reports. Royal Bank Of Canada lifted […] - 2025-07-28 04:00:46
Y Intercept Hong Kong Ltd Sells 31,236 Shares of L3Harris Technologies Inc (NYSE:LHX)
Y Intercept Hong Kong Ltd decreased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 85.3% during the first quarter, Holdings Channel.com reports. The institutional investor owned 5,380 shares of the company’s stock after selling 31,236 shares during the quarter. Y Intercept Hong Kong Ltd’s holdings in L3Harris Technologies were worth […] - 2025-07-25 06:10:55
L3Harris Technologies (NYSE:LHX) Lowered to “Hold” Rating by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “buy” rating to a “hold” rating in a research report issued to clients and investors on Sunday. A number of other analysts also recently issued reports on the company. The Goldman Sachs Group raised L3Harris Technologies from […] - 2025-07-22 02:07:06
Cwm LLC Decreases Position in L3Harris Technologies Inc (NYSE:LHX)
Cwm LLC cut its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.8% in the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 5,426 shares of the company’s stock after selling 335 shares during the period. Cwm LLC’s holdings in L3Harris Technologies were worth $1,136,000 as of […] - 2025-07-21 05:50:56
L3Harris Technologies Inc (NYSE:LHX) Shares Sold by Cerity Partners LLC
Cerity Partners LLC lowered its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 8.9% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 54,192 shares of the company’s stock after selling 5,268 shares during the period. Cerity Partners LLC’s holdings […] - 2025-07-15 06:59:53
Citigroup Issues Positive Forecast for L3Harris Technologies (NYSE:LHX) Stock Price
L3Harris Technologies (NYSE:LHX – Free Report) had its price objective upped by Citigroup from $280.00 to $300.00 in a research report sent to investors on Monday,Benzinga reports. The brokerage currently has a buy rating on the stock. Several other brokerages have also recently weighed in on LHX. Wells Fargo & Company decreased their price target […] - 2025-07-15 03:51:06
L3Harris Technologies Inc (NYSE:LHX) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of L3Harris Technologies Inc (NYSE:LHX – Get Free Report) have earned an average recommendation of “Moderate Buy” from the seventeen brokerages that are currently covering the firm, MarketBeat reports. Five research analysts have rated the stock with a hold recommendation and twelve have assigned a buy recommendation to the company. The average 12-month price […] - 2025-07-14 07:46:54
L3Harris Technologies (NYSE:LHX) Stock Rating Upgraded by Wall Street Zen
L3Harris Technologies (NYSE:LHX – Get Free Report) was upgraded by equities researchers at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other equities analysts have also recently weighed in on the company. Wells Fargo & Company dropped their price objective on L3Harris Technologies from $268.00 […] - 2025-07-14 05:40:53
L3Harris Technologies (NYSE:LHX) Price Target Raised to $279.00
L3Harris Technologies (NYSE:LHX – Free Report) had its target price raised by Truist Financial from $260.00 to $279.00 in a report issued on Friday,Benzinga reports. The brokerage currently has a buy rating on the stock. Other research analysts also recently issued research reports about the company. UBS Group increased their target price on L3Harris Technologies […] - 2025-07-14 05:08:54
Principal Financial Group Inc. Sells 2,653 Shares of L3Harris Technologies Inc (NYSE:LHX)
Principal Financial Group Inc. decreased its position in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 1.2% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 213,951 shares of the company’s stock after selling 2,653 shares during the period. Principal […] - 2025-07-07 05:52:50
Golden State Wealth Management LLC Increases Position in L3Harris Technologies Inc (NYSE:LHX)
Golden State Wealth Management LLC increased its stake in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 50.3% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 299 shares of the company’s stock after buying an additional 100 shares during […] - 2025-07-07 05:06:07
Boeing or Airbus: Which Is the Better Stock?
In this podcast, Motley Fool analyst Tim Beyers and contributor Lou Whiteman discuss: - 2025-07-01 10:33:00
Sequoia Financial Advisors LLC Has $2.11 Million Holdings in L3Harris Technologies Inc (NYSE:LHX)
Sequoia Financial Advisors LLC decreased its holdings in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 5.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,065 shares of the company’s stock after selling 636 shares during the quarter. Sequoia Financial […] - 2025-06-29 08:28:44
L3Harris Technologies Inc (NYSE:LHX) Shares Purchased by Golden State Wealth Management LLC
Golden State Wealth Management LLC increased its position in shares of L3Harris Technologies Inc (NYSE:LHX – Free Report) by 351.3% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 898 shares of the company’s stock after purchasing an additional […] - 2025-06-29 06:16:51
L3Harris Technologies Inc (NYSE:LHX) Shares Bought by Asset Management One Co. Ltd.
Asset Management One Co. Ltd. increased its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 6.1% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 76,280 shares of the company’s stock after purchasing an additional 4,370 shares during the quarter. Asset […] - 2025-06-27 05:21:04
Cambridge Investment Research Advisors Inc. Reduces Stock Position in L3Harris Technologies Inc (NYSE:LHX)
Cambridge Investment Research Advisors Inc. lessened its stake in L3Harris Technologies Inc (NYSE:LHX – Free Report) by 4.9% in the 1st quarter, Holdings Channel.com reports. The firm owned 49,692 shares of the company’s stock after selling 2,552 shares during the period. Cambridge Investment Research Advisors Inc.’s holdings in L3Harris Technologies were worth $10,401,000 at the […] - 2025-06-26 05:42:56
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 14:35:35
Stocks Soar as Middle East Tensions Ease and Bond Yields Fall
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +1.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.53%. September E-mini S&P futures (ESU25 ) are up +1.11%, and September E-mini Nasdaq futures... - 2025-06-25 12:47:43

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP LHX holdings

DateNumber of LHX Shares HeldBase Market Value of LHX SharesLocal Market Value of LHX SharesChange in LHX Shares HeldChange in LHX Base ValueCurrent Price per LHX Share HeldPrevious Price per LHX Share Held
2026-02-10 (Tuesday)69,738USD 24,065,189USD 24,065,189
2026-02-09 (Monday)69,738USD 24,450,143USD 24,450,143
2026-02-06 (Friday)69,336LHX holding increased by 938USD 24,244,026LHX holding increased by 972290USD 24,244,026938USD 972,290 USD 349.66 USD 340.24
2026-02-02 (Monday)68,398LHX holding increased by 871USD 23,271,736LHX holding increased by 120104USD 23,271,736871USD 120,104 USD 340.24 USD 342.85
2026-01-30 (Friday)67,527LHX holding increased by 402USD 23,151,632LHX holding decreased by -746211USD 23,151,632402USD -746,211 USD 342.85 USD 356.02
2026-01-29 (Thursday)67,125LHX holding decreased by -268USD 23,897,843LHX holding decreased by -383855USD 23,897,843-268USD -383,855 USD 356.02 USD 360.3
2026-01-28 (Wednesday)67,393LHX holding increased by 268USD 24,281,698LHX holding increased by 80450USD 24,281,698268USD 80,450 USD 360.3 USD 360.54
2026-01-27 (Tuesday)67,125LHX holding increased by 1072USD 24,201,248LHX holding increased by 805275USD 24,201,2481,072USD 805,275 USD 360.54 USD 354.2
2026-01-26 (Monday)66,053LHX holding increased by 1407USD 23,395,973LHX holding increased by 464097USD 23,395,9731,407USD 464,097 USD 354.2 USD 354.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LHX by Blackrock for IE00BD1F4M44

Show aggregate share trades of LHX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY938 349.660* -
2026-02-02BUY871342.640335.630 336.331USD 292,944 -
2026-01-30BUY402353.210339.610 340.970USD 137,070 -
2026-01-29SELL-268369.590352.000 353.759USD -94,807 -
2026-01-28BUY268361.760355.040 355.712USD 95,331 -
2026-01-27BUY1,072362.420353.180 354.104USD 379,600 -
2026-01-26BUY1,407356.380351.480 351.970USD 495,222 -
2026-01-23BUY335360.680353.560 354.272USD 118,681 -
2026-01-21BUY670349.180343.100 343.708USD 230,284 -
2026-01-20BUY201350.472340.280 341.299USD 68,601 -
2026-01-16BUY201347.610339.260 340.095USD 68,359 -
2026-01-15SELL-1,675342.550332.880 333.847USD -559,194 -
2026-01-14BUY67344.820334.410 335.451USD 22,475 -
2026-01-13SELL-603361.590335.200 337.839USD -203,717 -
2026-01-12BUY268338.000338.000 338.000USD 90,584 -
2026-01-08SELL-402336.600322.960 324.324USD -130,378 -
2026-01-06BUY201314.900311.660 311.984USD 62,709 -
2026-01-05BUY887315.060307.150 307.941USD 273,144 -
2026-01-02BUY396304.550291.011 292.365USD 115,776 -
2025-12-23BUY132298.780294.440 294.874USD 38,923 -
2025-12-22SELL-198295.210287.520 288.289USD -57,081 -
2025-12-18BUY726284.400280.180 280.602USD 203,717 -
2025-12-17BUY66282.800277.570 278.093USD 18,354 -
2025-12-16BUY132290.635281.560 282.467USD 37,286 -
2025-12-12BUY924292.840286.590 287.215USD 265,387 -
2025-12-09BUY528285.200277.200 278.000USD 146,784 -
2025-12-08BUY66281.600277.100 277.550USD 18,318 -
2025-12-04BUY858283.650277.610 278.214USD 238,708 -
2025-12-02BUY130276.290273.010 273.338USD 35,534 -
2025-12-01BUY65277.360272.140 272.662USD 17,723 -
2025-11-25BUY66277.210274.110 274.420USD 18,112 -
2025-11-24BUY12,268276.780273.040 273.414USD 3,354,243 -
2025-11-21SELL-108284.290277.090 277.810USD -30,003 -
2025-11-19SELL-54286.730282.500 282.923USD -15,278 -
2025-11-18BUY270288.640284.470 284.887USD 76,919 -
2025-11-17BUY742291.500287.230 287.657USD 213,442 -
2025-11-14BUY689289.842283.220 283.882USD 195,595 -
2025-11-10BUY583297.859290.300 291.056USD 169,686 -
2025-11-07BUY265292.510284.240 285.067USD 75,543 -
2025-11-04BUY212291.880285.783 286.392USD 60,715 -
2025-11-03BUY53289.900285.950 286.345USD 15,176 -
2025-10-23BUY216293.280294.200 294.108USD 63,527 -
2025-10-22SELL-216288.970293.500 293.047USD -63,298 -
2025-10-21SELL-108292.300293.820 293.668USD -31,716 -
2025-10-20BUY54290.560291.650 291.541USD 15,743 -
2025-10-17BUY108283.870285.100 284.977USD 30,778 -
2025-10-16SELL-162284.290290.980 290.311USD -47,030 -
2025-10-15SELL-108289.720301.990 300.763USD -32,482 -
2025-10-03SELL-318297.390299.780 299.541USD -95,254 -
2025-10-02BUY159296.100301.300 300.780USD 47,824 -
2025-10-01SELL-159300.470304.310 303.926USD -48,324 -
2025-09-30SELL-53305.410305.940 305.887USD -16,212 -
2025-09-29SELL-53296.950298.400 298.255USD -15,808 -
2025-09-25BUY263289.240290.900 290.734USD 76,463 -
2025-09-16BUY159284.270286.810 286.556USD 45,562 -
2025-09-15BUY53281.890282.220 282.187USD 14,956 -
2025-09-12SELL-689279.200281.680 281.432USD -193,907 -
2025-09-10BUY159275.640275.670 275.667USD 43,831 -
2025-07-28SELL-795269.470270.890 270.748USD -215,245 -
2025-07-21SELL-53263.090266.080 265.781USD -14,086 -
2025-07-17SELL-212265.510266.820 266.689USD -56,538 -
2025-07-16SELL-530263.660264.110 264.065USD -139,954 -
2025-07-10SELL-530260.100260.870 260.793USD -138,220 -
2025-07-08SELL-477257.090257.610 257.558USD -122,855 -
2025-07-07BUY1,165256.430258.010 257.852USD 300,398 -
2025-07-03SELL-636255.730256.570 256.486USD -163,125 -
2025-06-30SELL-212250.840251.280 251.236USD -53,262 -
2025-06-27BUY52246.980248.100 247.988USD 12,895 -
2025-06-25BUY208247.870248.600 248.527USD 51,694 -
2025-06-23SELL-104251.110254.890 254.512USD -26,469 -
2025-06-18SELL-468248.830253.900 253.393USD -118,588 -
2025-06-17SELL-156250.860251.500 251.436USD -39,224 -
2025-06-13BUY52256.990257.790 257.710USD 13,401 -
2025-06-11BUY689246.670247.060 247.021USD 170,197 -
2025-06-04BUY156242.310244.550 244.326USD 38,115 -
2025-06-03SELL-52243.190243.600 243.559USD -12,665 -
2025-05-30BUY2,772244.340245.100 245.024USD 679,207 -
2025-05-29SELL-49243.420243.920 243.870USD -11,950 -
2025-05-28SELL-931244.370249.130 248.654USD -231,497 -
2025-05-27SELL-1,764247.900248.470 248.413USD -438,201 -
2025-05-23SELL-294237.490238.460 238.363USD -70,079 -
2025-05-22SELL-196239.190240.870 240.702USD -47,178 -
2025-05-20SELL-98230.820232.000 231.882USD -22,724 -
2025-05-19SELL-49230.970231.800 231.717USD -11,354 -
2025-05-16SELL-588230.200230.470 230.443USD -135,500 -
2025-05-15BUY735226.860227.140 227.112USD 166,927 -
2025-05-14BUY147219.650220.110 220.064USD 32,349 -
2025-05-12BUY588218.960221.960 221.660USD 130,336 -
2025-05-09BUY98219.390220.120 220.047USD 21,565 -
2025-05-08BUY147218.390220.960 220.703USD 32,443 -
2025-05-07BUY147218.000219.910 219.719USD 32,299 -
2025-05-06BUY49216.190217.950 217.774USD 10,671 -
2025-05-02BUY526219.750226.790 226.086USD 118,921 -
2025-04-30BUY144220.020221.750 221.577USD 31,907 -
2025-04-25SELL-48216.080218.150 217.943USD -10,461 -
2025-04-24BUY48216.270219.460 219.141USD 10,519 -
2025-04-22SELL-240215.080217.220 217.006USD -52,081 -
2025-04-15BUY192220.950224.190 223.866USD 42,982 -
2025-04-14BUY96222.690224.110 223.968USD 21,501 -
2025-04-11SELL-48222.030223.220 223.101USD -10,709 -
2025-04-09SELL-350214.350217.730 217.392USD -76,087 -
2025-04-08SELL-560200.750207.420 206.753USD -115,782 -
2025-04-04BUY484202.060212.250 211.231USD 102,236 -
2025-04-01BUY70209.750212.670 212.378USD 14,866 -
2025-03-31BUY210209.310211.340 211.137USD 44,339 -
2025-03-28BUY210207.750212.650 212.160USD 44,554 -
2025-03-27BUY210212.700215.350 215.085USD 45,168 -
2025-03-26SELL-70211.930214.010 213.802USD -14,966 -
2025-03-24BUY420210.710211.070 211.034USD 88,634 -
2025-03-21BUY136207.980210.770 210.491USD 28,627 -
2025-03-20BUY1,120209.890212.610 212.338USD 237,819 -
2025-03-19BUY910213.040215.730 215.461USD 196,070 -
2025-03-18BUY70212.430213.910 213.762USD 14,963 -
2025-03-17SELL-68212.980214.410 214.267USD -14,570 -
2025-03-14SELL-284211.060213.640 213.382USD -60,600 -
2025-03-11BUY781212.330218.660 218.027USD 170,279 -
2025-03-05BUY70210.530211.490 211.394USD 14,798 -
2025-02-28BUY818206.110207.200 207.091USD 169,400 -
2025-02-27BUY70204.900205.540 205.476USD 14,383 -
2025-02-26BUY140202.330203.720 203.581USD 28,501 -
2025-02-25BUY70203.970204.480 204.429USD 14,310 -
2025-02-24BUY280199.850201.820 201.623USD 56,454 -
2025-02-21SELL-2,513199.020200.180 200.064USD -502,761 -
2025-02-19BUY201194.650200.040 199.501USD 40,100 -
2025-02-18SELL-70195.700200.000 199.570USD -13,970 -
2025-02-12BUY4,550200.610204.980 204.543USD 930,671 -
2025-02-10SELL-70208.430209.880 209.735USD -14,681 -
2025-02-06SELL-552206.660209.340 209.072USD -115,408 -
2025-02-04BUY700210.710213.750 213.446USD 149,412 -
2025-02-03BUY70212.780214.100 213.968USD 14,978 -
2025-01-31SELL-140212.010213.500 213.351USD -29,869 -
2025-01-28BUY67213.300223.800 222.750USD 14,924 -
2025-01-23SELL-210219.790222.820 222.517USD -46,729 -
2025-01-02SELL-630207.360210.780 210.438USD -132,576 -
2024-12-09BUY70229.760234.050 233.621USD 16,353 -
2024-12-06BUY70234.640239.100 238.654USD 16,706 -
2024-12-04SELL-280240.480242.240 242.064USD -67,778 -
2024-11-29SELL-490246.250247.810 247.654USD -121,350 -
2024-11-27BUY70245.330247.480 247.265USD 17,309 -
2024-11-26SELL-980245.580246.080 246.030USD -241,109 -
2024-11-25SELL-2,998240.600248.430 247.647USD -742,446 -
2024-11-22SELL-150248.160248.560 248.520USD -37,278 -
2024-11-20SELL-75244.360244.440 244.432USD -18,332 -
2024-11-12BUY75261.720265.650 265.257USD 19,894 -
2024-11-08BUY150260.600261.750 261.635USD 39,245 -
2024-11-07BUY300254.810257.340 257.087USD 77,126 -
2024-11-06BUY142256.450260.000 259.645USD 36,870 -
2024-11-01SELL-75247.480251.720 251.296USD -18,847 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LHX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19124,327113219,04756.8%
2025-09-18135,333163293,84146.1%
2025-09-17130,306107243,58753.5%
2025-09-16199,9239450,96744.3%
2025-09-15153,889901309,31749.8%
2025-09-12135,763890374,21436.3%
2025-09-11160,6190379,45742.3%
2025-09-10123,95681380,31332.6%
2025-09-09156,65314423,41337.0%
2025-09-08246,37478506,87948.6%
2025-09-05124,883304330,84237.7%
2025-09-04149,666622377,58639.6%
2025-09-03155,837228378,69241.2%
2025-09-02214,52823,817516,54941.5%
2025-08-29193,066898421,11745.8%
2025-08-2888,422894258,75634.2%
2025-08-2767,191540285,98423.5%
2025-08-26140,3851366,96638.3%
2025-08-2589,275149267,20333.4%
2025-08-22125,6350317,07739.6%
2025-08-21156,6594,258353,55544.3%
2025-08-20125,0950328,25638.1%
2025-08-19138,2102,505369,32337.4%
2025-08-18146,7550445,21533.0%
2025-08-15141,38826332,35542.5%
2025-08-14152,56511392,27638.9%
2025-08-13102,3836573,63517.8%
2025-08-1294,445101422,63722.3%
2025-08-11131,910463389,14433.9%
2025-08-08190,438319583,86732.6%
2025-08-07248,440126829,54929.9%
2025-08-06133,06634385,37834.5%
2025-08-0589,6750309,55629.0%
2025-08-04118,9542429,78327.7%
2025-08-01328,560156558,32058.8%
2025-07-31175,6830337,61952.0%
2025-07-30172,2020315,78554.5%
2025-07-29142,1760376,91937.7%
2025-07-28156,0590415,73737.5%
2025-07-25242,900127678,69735.8%
2025-07-24487,28921,292,05137.7%
2025-07-23371,949423747,79949.7%
2025-07-22440,059154609,59972.2%
2025-07-21224,65616381,72358.9%
2025-07-18170,6926569,46530.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy