Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife, Inc. (NYSE:MET) Given Consensus Recommendation of “Moderate Buy” by Brokerages
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the fourteen research firms that are currently covering the firm, Marketbeat reports. One analyst has rated the stock with a hold recommendation and thirteen have assigned a buy recommendation to the company. The average twelve-month price […] - 2025-05-08 05:52:56
Fund Update: DIAMOND HILL CAPITAL MANAGEMENT INC Just Disclosed New Holdings
DIAMOND HILL CAPITAL MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-06 18:39:55
MetLife (NYSE:MET) Board Initiates Stock Buyback Plan
MetLife (NYSE:MET – Get Free Report) declared that its board has authorized a stock buyback program on Wednesday, April 30th, RTT News reports. The company plans to repurchase $3.00 billion in shares. This repurchase authorization allows the financial services provider to purchase up to 5.9% of its shares through open market purchases. Shares repurchase programs […] - 2025-05-01 05:12:47
After-Hours Earnings Report for April 30, 2025 : MSFT, META, QCOM, KLAC, EQIX, CP, AFL, ALL, MET, PSA, CCI, HOOD
The following companies are expected to report earnings after hours on 04/30/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Microsoft Corporation (MSFT)is reporting for the quarter ending March 31, 2025. The computer software company's consensus - 2025-04-30 18:00:01
MetLife's Q1 2025 Earnings: What to Expect
MetLife is set to unveil its first-quarter results later this month, and analysts expect a notable growth in earnings. - 2025-04-25 09:42:32
MetLife, Inc. (NYSE:MET) Receives $92.46 Consensus Price Target from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average rating of “Moderate Buy” from the fourteen brokerages that are presently covering the stock, MarketBeat reports. One investment analyst has rated the stock with a hold recommendation and thirteen have given a buy recommendation to the company. The average 12 month […] - 2025-04-16 05:56:49
MetLife (NYSE:MET) Stock Price Expected to Rise, UBS Group Analyst Says
MetLife (NYSE:MET – Get Free Report) had its price target upped by research analysts at UBS Group from $94.00 to $98.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the financial services provider’s stock. UBS Group’s price objective indicates a potential upside of 29.29% from the stock’s previous […] - 2025-04-04 06:14:47
Short Interest in MetLife, Inc. (NYSE:MET) Drops By 12.8%
MetLife, Inc. (NYSE:MET – Get Free Report) was the recipient of a large drop in short interest in the month of March. As of March 15th, there was short interest totalling 6,420,000 shares, a drop of 12.8% from the February 28th total of 7,360,000 shares. Based on an average daily volume of 3,470,000 shares, the […] - 2025-04-02 07:41:02
MetLife, Inc. (NYSE:MET) Given Consensus Rating of “Moderate Buy” by Brokerages
MetLife, Inc. (NYSE:MET – Get Free Report) has received a consensus rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat.com reports. One equities research analyst has rated the stock with a hold recommendation and twelve have issued a buy recommendation on the company. The average 1-year price target among […] - 2025-03-19 06:54:57
Is Prudential Financial Stock Underperforming the S&P 500?
With Prudential Financial underperforming the S&P 500 over the past year, analysts remain cautious about its future outlook. - 2025-03-13 10:37:36
Los Angeles Capital Management LLC Has $250,000 Stock Holdings in MetLife, Inc. (NYSE:MET)
Los Angeles Capital Management LLC lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 32.5% in the 4th quarter, HoldingsChannel reports. The firm owned 3,055 shares of the financial services provider’s stock after selling 1,470 shares during the period. Los Angeles Capital Management LLC’s holdings in MetLife were worth $250,000 at […] - 2025-03-05 10:41:34
MetLife, Inc. (NYSE:MET) Receives $92.58 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twelve research firms that are covering the company, Marketbeat reports. One investment analyst has rated the stock with a hold recommendation and eleven have given a buy recommendation to the company. The average 1 year […] - 2025-02-25 06:54:53
Principal Financial Group Inc. Sells 11,310 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. decreased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 1.7% during the 4th quarter, Holdings Channel reports. The fund owned 659,255 shares of the financial services provider’s stock after selling 11,310 shares during the quarter. Principal Financial Group Inc.’s holdings in MetLife were worth $53,980,000 at the […] - 2025-02-21 09:36:58
MetLife, Inc. (NYSE:MET) Shares Bought by Allworth Financial LP
Allworth Financial LP grew its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 114.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 10,276 shares of the financial services provider’s stock after purchasing an additional 5,481 shares during the quarter. Allworth […] - 2025-02-20 10:18:52
Empowered Funds LLC Grows Position in MetLife, Inc. (NYSE:MET)
Empowered Funds LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 11.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 11,607 shares of the financial services provider’s stock after purchasing an additional 1,199 […] - 2025-02-18 08:18:55
Kingsview Wealth Management LLC Boosts Stock Holdings in MetLife, Inc. (NYSE:MET)
Kingsview Wealth Management LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 48.2% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 5,779 shares of the financial services provider’s stock after buying an additional 1,880 shares during […] - 2025-02-14 09:18:54
What Are Wall Street Analysts' Target Price for MetLife Stock?
As MetLife outperformed the S&P 500 Index over the past year, Wall Street analysts remain strongly optimistic about the stock’s prospects. - 2025-02-10 18:50:07
Analysts Forecast 12% Upside For FELV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:06:42
U.S. Capital Wealth Advisors LLC Has $577,000 Holdings in MetLife, Inc. (NYSE:MET)
U.S. Capital Wealth Advisors LLC lifted its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 3.2% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 7,046 shares of the financial services provider’s stock after acquiring an additional 220 shares […] - 2025-02-06 09:20:51
Spire Wealth Management Trims Holdings in MetLife, Inc. (NYSE:MET)
Spire Wealth Management lowered its holdings in MetLife, Inc. (NYSE:MET – Free Report) by 14.9% in the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 5,756 shares of the financial services provider’s stock after selling 1,011 shares during the quarter. Spire Wealth Management’s holdings in MetLife […] - 2025-02-06 08:42:58
After-Hours Earnings Report for February 5, 2025 : QCOM, ARM, ORLY, MCK, AFL, MET, ALL, SU, CTVA, CTSH, F, AVB
The following companies are expected to report earnings after hours on 02/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.QUALCOMM Incorporated (QCOM)is reporting for the quarter ending December 31, 2024. The wireless equipment company's consen - 2025-02-05 19:00:01
Analysts Set MetLife, Inc. (NYSE:MET) PT at $90.46
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the thirteen brokerages that are presently covering the company, Marketbeat.com reports. One analyst has rated the stock with a hold rating and twelve have given a buy rating to the company. The average 12-month target price […] - 2025-01-31 07:06:54
PFG Investments LLC Buys 1,261 Shares of MetLife, Inc. (NYSE:MET)
PFG Investments LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 19.8% during the fourth quarter, Holdings Channel reports. The firm owned 7,621 shares of the financial services provider’s stock after purchasing an additional 1,261 shares during the period. PFG Investments LLC’s holdings in MetLife were worth $624,000 as of its most […] - 2025-01-30 10:54:56
Geneos Wealth Management Inc. Boosts Stake in MetLife, Inc. (NYSE:MET)
Geneos Wealth Management Inc. raised its position in MetLife, Inc. (NYSE:MET – Free Report) by 5.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 3,227 shares of the financial services provider’s stock after buying an additional 176 shares during the quarter. Geneos Wealth Management Inc.’s holdings in MetLife were worth $264,000 at the end […] - 2025-01-30 09:03:33

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-05-08 (Thursday)126,322USD 9,801,324USD 9,801,324
2025-05-07 (Wednesday)125,935MET holding increased by 387USD 9,664,252MET holding increased by 69874USD 9,664,252387USD 69,874 USD 76.74 USD 76.42
2025-05-06 (Tuesday)125,548MET holding increased by 129USD 9,594,378MET holding decreased by -114307USD 9,594,378129USD -114,307 USD 76.42 USD 77.41
2025-05-05 (Monday)125,419USD 9,708,685MET holding decreased by -50167USD 9,708,6850USD -50,167 USD 77.41 USD 77.81
2025-05-02 (Friday)125,419MET holding increased by 130USD 9,758,852MET holding increased by 265704USD 9,758,852130USD 265,704 USD 77.81 USD 75.77
2025-05-01 (Thursday)125,289USD 9,493,148MET holding increased by 50116USD 9,493,1480USD 50,116 USD 75.77 USD 75.37
2025-04-30 (Wednesday)125,289MET holding increased by 390USD 9,443,032MET holding decreased by -101750USD 9,443,032390USD -101,750 USD 75.37 USD 76.42
2025-04-29 (Tuesday)124,899USD 9,544,782MET holding increased by 59952USD 9,544,7820USD 59,952 USD 76.42 USD 75.94
2025-04-28 (Monday)124,899USD 9,484,830MET holding increased by 93674USD 9,484,8300USD 93,674 USD 75.94 USD 75.19
2025-04-25 (Friday)124,899MET holding decreased by -130USD 9,391,156MET holding decreased by -93544USD 9,391,156-130USD -93,544 USD 75.19 USD 75.86
2025-04-24 (Thursday)125,029MET holding increased by 130USD 9,484,700MET holding increased by 212198USD 9,484,700130USD 212,198 USD 75.86 USD 74.24
2025-04-23 (Wednesday)124,899USD 9,272,502MET holding increased by 143634USD 9,272,5020USD 143,634 USD 74.24 USD 73.09
2025-04-22 (Tuesday)124,899MET holding decreased by -650USD 9,128,868MET holding increased by 290218USD 9,128,868-650USD 290,218 USD 73.09 USD 70.4
2025-04-21 (Monday)125,549USD 8,838,650MET holding decreased by -269930USD 8,838,6500USD -269,930 USD 70.4 USD 72.55
2025-04-18 (Friday)125,549USD 9,108,580USD 9,108,5800USD 0 USD 72.55 USD 72.55
2025-04-17 (Thursday)125,549USD 9,108,580MET holding increased by 106717USD 9,108,5800USD 106,717 USD 72.55 USD 71.7
2025-04-16 (Wednesday)125,549USD 9,001,863MET holding decreased by -126805USD 9,001,8630USD -126,805 USD 71.7 USD 72.71
2025-04-15 (Tuesday)125,549MET holding increased by 520USD 9,128,668MET holding increased by 7802USD 9,128,668520USD 7,802 USD 72.71 USD 72.95
2025-04-14 (Monday)125,029MET holding increased by 260USD 9,120,866MET holding increased by 212359USD 9,120,866260USD 212,359 USD 72.95 USD 71.4
2025-04-11 (Friday)124,769MET holding decreased by -130USD 8,908,507MET holding increased by 26939USD 8,908,507-130USD 26,939 USD 71.4 USD 71.11
2025-04-10 (Thursday)124,899USD 8,881,568MET holding decreased by -515833USD 8,881,5680USD -515,833 USD 71.11 USD 75.24
2025-04-09 (Wednesday)124,899MET holding decreased by -960USD 9,397,401MET holding increased by 786128USD 9,397,401-960USD 786,128 USD 75.24 USD 68.42
2025-04-08 (Tuesday)125,859MET holding decreased by -1536USD 8,611,273MET holding decreased by -222296USD 8,611,273-1,536USD -222,296 USD 68.42 USD 69.34
2025-04-07 (Monday)127,395USD 8,833,569MET holding increased by 34396USD 8,833,5690USD 34,396 USD 69.34 USD 69.07
2025-04-04 (Friday)127,395MET holding increased by 1320USD 8,799,173MET holding decreased by -1600754USD 8,799,1731,320USD -1,600,754 USD 69.07 USD 82.49
2025-04-02 (Wednesday)126,075USD 10,399,927MET holding increased by 167680USD 10,399,9270USD 167,680 USD 82.49 USD 81.16
2025-04-01 (Tuesday)126,075MET holding increased by 192USD 10,232,247MET holding increased by 125101USD 10,232,247192USD 125,101 USD 81.16 USD 80.29
2025-03-31 (Monday)125,883MET holding increased by 576USD 10,107,146MET holding increased by 179072USD 10,107,146576USD 179,072 USD 80.29 USD 79.23
2025-03-28 (Friday)125,307MET holding increased by 576USD 9,928,074MET holding decreased by -430836USD 9,928,074576USD -430,836 USD 79.23 USD 83.05
2025-03-27 (Thursday)124,731MET holding increased by 576USD 10,358,910MET holding decreased by -61419USD 10,358,910576USD -61,419 USD 83.05 USD 83.93
2025-03-26 (Wednesday)124,155MET holding decreased by -192USD 10,420,329MET holding increased by 7511USD 10,420,329-192USD 7,511 USD 83.93 USD 83.74
2025-03-25 (Tuesday)124,347USD 10,412,818MET holding decreased by -54712USD 10,412,8180USD -54,712 USD 83.74 USD 84.18
2025-03-24 (Monday)124,347MET holding increased by 1152USD 10,467,530MET holding increased by 321190USD 10,467,5301,152USD 321,190 USD 84.18 USD 82.36
2025-03-21 (Friday)123,195MET holding increased by 368USD 10,146,340MET holding decreased by -13909USD 10,146,340368USD -13,909 USD 82.36 USD 82.72
2025-03-20 (Thursday)122,827MET holding increased by 3072USD 10,160,249MET holding increased by 218189USD 10,160,2493,072USD 218,189 USD 82.72 USD 83.02
2025-03-19 (Wednesday)119,755MET holding increased by 2496USD 9,942,060MET holding increased by 369035USD 9,942,0602,496USD 369,035 USD 83.02 USD 81.64
2025-03-18 (Tuesday)117,259MET holding increased by 192USD 9,573,025MET holding decreased by -45200USD 9,573,025192USD -45,200 USD 81.64 USD 82.16
2025-03-17 (Monday)117,067MET holding decreased by -183USD 9,618,225MET holding increased by 190152USD 9,618,225-183USD 190,152 USD 82.16 USD 80.41
2025-03-14 (Friday)117,250MET holding decreased by -772USD 9,428,073MET holding increased by 257764USD 9,428,073-772USD 257,764 USD 80.41 USD 77.7
2025-03-13 (Thursday)118,022USD 9,170,309MET holding decreased by -174673USD 9,170,3090USD -174,673 USD 77.7 USD 79.18
2025-03-12 (Wednesday)118,022USD 9,344,982MET holding increased by 86156USD 9,344,9820USD 86,156 USD 79.18 USD 78.45
2025-03-11 (Tuesday)118,022MET holding increased by 2123USD 9,258,826MET holding increased by 81943USD 9,258,8262,123USD 81,943 USD 78.45 USD 79.18
2025-03-10 (Monday)115,899USD 9,176,883MET holding decreased by -355810USD 9,176,8830USD -355,810 USD 79.18 USD 82.25
2025-03-07 (Friday)115,899USD 9,532,693MET holding decreased by -93878USD 9,532,6930USD -93,878 USD 82.25 USD 83.06
2025-03-05 (Wednesday)115,899MET holding increased by 192USD 9,626,571MET holding increased by 189508USD 9,626,571192USD 189,508 USD 83.06 USD 81.56
2025-03-04 (Tuesday)115,707USD 9,437,063MET holding decreased by -479027USD 9,437,0630USD -479,027 USD 81.56 USD 85.7
2025-03-03 (Monday)115,707USD 9,916,090MET holding decreased by -55539USD 9,916,0900USD -55,539 USD 85.7 USD 86.18
2025-02-28 (Friday)115,707MET holding increased by 2135USD 9,971,629MET holding increased by 425902USD 9,971,6292,135USD 425,902 USD 86.18 USD 84.05
2025-02-27 (Thursday)113,572MET holding increased by 190USD 9,545,727MET holding increased by 187177USD 9,545,727190USD 187,177 USD 84.05 USD 82.54
2025-02-26 (Wednesday)113,382MET holding increased by 380USD 9,358,550MET holding increased by 69786USD 9,358,550380USD 69,786 USD 82.54 USD 82.2
2025-02-25 (Tuesday)113,002MET holding increased by 190USD 9,288,764MET holding increased by 127301USD 9,288,764190USD 127,301 USD 82.2 USD 81.21
2025-02-24 (Monday)112,812MET holding increased by 764USD 9,161,463MET holding increased by 84455USD 9,161,463764USD 84,455 USD 81.21 USD 81.01
2025-02-21 (Friday)112,048MET holding decreased by -6779USD 9,077,008MET holding decreased by -754738USD 9,077,008-6,779USD -754,738 USD 81.01 USD 82.74
2025-02-20 (Thursday)118,827USD 9,831,746MET holding decreased by -39213USD 9,831,7460USD -39,213 USD 82.74 USD 83.07
2025-02-19 (Wednesday)118,827MET holding increased by 543USD 9,870,959MET holding increased by 120809USD 9,870,959543USD 120,809 USD 83.07 USD 82.43
2025-02-18 (Tuesday)118,284MET holding decreased by -190USD 9,750,150MET holding increased by 70824USD 9,750,150-190USD 70,824 USD 82.43 USD 81.7
2025-02-17 (Monday)118,474USD 9,679,326USD 9,679,3260USD 0 USD 81.7 USD 81.7
2025-02-14 (Friday)118,474USD 9,679,326MET holding decreased by -75823USD 9,679,3260USD -75,823 USD 81.7 USD 82.34
2025-02-13 (Thursday)118,474USD 9,755,149MET holding decreased by -46205USD 9,755,1490USD -46,205 USD 82.34 USD 82.73
2025-02-12 (Wednesday)118,474MET holding increased by 12290USD 9,801,354MET holding increased by 970031USD 9,801,35412,290USD 970,031 USD 82.73 USD 83.17
2025-02-11 (Tuesday)106,184USD 8,831,323MET holding increased by 9556USD 8,831,3230USD 9,556 USD 83.17 USD 83.08
2025-02-10 (Monday)106,184MET holding decreased by -190USD 8,821,767MET holding decreased by -105139USD 8,821,767-190USD -105,139 USD 83.08 USD 83.92
2025-02-07 (Friday)106,374USD 8,926,906MET holding increased by 26593USD 8,926,9060USD 26,593 USD 83.92 USD 83.67
2025-02-06 (Thursday)106,374MET holding decreased by -1512USD 8,900,313MET holding decreased by -269997USD 8,900,313-1,512USD -269,997 USD 83.67 USD 85
2025-02-05 (Wednesday)107,886USD 9,170,310MET holding increased by 39918USD 9,170,3100USD 39,918 USD 85 USD 84.63
2025-02-04 (Tuesday)107,886MET holding increased by 1910USD 9,130,392MET holding increased by 70504USD 9,130,3921,910USD 70,504 USD 84.63 USD 85.49
2025-02-03 (Monday)105,976MET holding increased by 191USD 9,059,888MET holding decreased by -91572USD 9,059,888191USD -91,572 USD 85.49 USD 86.51
2025-01-31 (Friday)105,785MET holding decreased by -382USD 9,151,460MET holding decreased by -85069USD 9,151,460-382USD -85,069 USD 86.51 USD 87
2025-01-30 (Thursday)106,167USD 9,236,529MET holding increased by 38220USD 9,236,5290USD 38,220 USD 87 USD 86.64
2025-01-29 (Wednesday)106,167USD 9,198,309MET holding increased by 101920USD 9,198,3090USD 101,920 USD 86.64 USD 85.68
2025-01-28 (Tuesday)106,167MET holding increased by 182USD 9,096,389MET holding decreased by -120067USD 9,096,389182USD -120,067 USD 85.68 USD 86.96
2025-01-27 (Monday)105,985USD 9,216,456MET holding increased by 98566USD 9,216,4560USD 98,566 USD 86.96 USD 86.03
2025-01-24 (Friday)105,985USD 9,117,890MET holding decreased by -77369USD 9,117,8900USD -77,369 USD 86.03 USD 86.76
2025-01-23 (Thursday)105,985MET holding decreased by -573USD 9,195,259MET holding increased by 56845USD 9,195,259-573USD 56,845 USD 86.76 USD 85.76
2025-01-22 (Wednesday)106,558USD 9,138,414USD 9,138,414
2025-01-21 (Tuesday)106,748USD 9,274,266USD 9,274,266
2025-01-20 (Monday)106,938USD 9,280,080USD 9,280,080
2025-01-17 (Friday)106,938USD 9,280,080USD 9,280,080
2025-01-16 (Thursday)108,268USD 9,299,139USD 9,299,139
2025-01-15 (Wednesday)108,268USD 9,195,201USD 9,195,201
2025-01-14 (Tuesday)108,648USD 9,107,962USD 9,107,962
2025-01-13 (Monday)108,648USD 8,899,358USD 8,899,358
2025-01-10 (Friday)108,467USD 8,704,477USD 8,704,477
2025-01-09 (Thursday)108,467USD 8,983,237USD 8,983,237
2025-01-09 (Thursday)108,467USD 8,983,237USD 8,983,237
2025-01-09 (Thursday)108,467USD 8,983,237USD 8,983,237
2025-01-08 (Wednesday)108,467USD 8,983,237USD 8,983,237
2025-01-08 (Wednesday)108,467USD 8,983,237USD 8,983,237
2025-01-08 (Wednesday)108,467USD 8,983,237USD 8,983,237
2025-01-02 (Thursday)108,087MET holding decreased by -1697USD 8,839,355MET holding decreased by -134389USD 8,839,355-1,697USD -134,389 USD 81.78 USD 81.74
2024-12-30 (Monday)108,087USD 8,810,171USD 8,810,171
2024-12-10 (Tuesday)109,784USD 8,973,744MET holding decreased by -59284USD 8,973,7440USD -59,284 USD 81.74 USD 82.28
2024-12-09 (Monday)109,784MET holding increased by 190USD 9,033,028MET holding decreased by -306573USD 9,033,028190USD -306,573 USD 82.28 USD 85.22
2024-12-06 (Friday)109,594MET holding increased by 190USD 9,339,601MET holding decreased by -56015USD 9,339,601190USD -56,015 USD 85.22 USD 85.88
2024-12-05 (Thursday)109,404USD 9,395,616MET holding increased by 54702USD 9,395,6160USD 54,702 USD 85.88 USD 85.38
2024-12-04 (Wednesday)109,404MET holding decreased by -760USD 9,340,914MET holding decreased by -102344USD 9,340,914-760USD -102,344 USD 85.38 USD 85.72
2024-12-03 (Tuesday)110,164USD 9,443,258MET holding decreased by -127790USD 9,443,2580USD -127,790 USD 85.72 USD 86.88
2024-12-02 (Monday)110,164USD 9,571,048MET holding decreased by -148722USD 9,571,0480USD -148,722 USD 86.88 USD 88.23
2024-11-29 (Friday)110,164MET holding decreased by -1330USD 9,719,770MET holding decreased by -119576USD 9,719,770-1,330USD -119,576 USD 88.23 USD 88.25
2024-11-28 (Thursday)111,494USD 9,839,346USD 9,839,3460USD 0 USD 88.25 USD 88.25
2024-11-27 (Wednesday)111,494MET holding increased by 189USD 9,839,346MET holding increased by 71219USD 9,839,346189USD 71,219 USD 88.25 USD 87.76
2024-11-26 (Tuesday)111,305MET holding decreased by -1426USD 9,768,127MET holding decreased by -77799USD 9,768,127-1,426USD -77,799 USD 87.76 USD 87.34
2024-11-25 (Monday)112,731MET holding decreased by -1617USD 9,845,926MET holding decreased by -55467USD 9,845,926-1,617USD -55,467 USD 87.34 USD 86.59
2024-11-22 (Friday)114,348MET holding decreased by -378USD 9,901,393MET holding increased by 127885USD 9,901,393-378USD 127,885 USD 86.59 USD 85.19
2024-11-21 (Thursday)114,726USD 9,773,508MET holding increased by 297140USD 9,773,5080USD 297,140 USD 85.19 USD 82.6
2024-11-20 (Wednesday)114,726MET holding decreased by -189USD 9,476,368MET holding decreased by -19058USD 9,476,368-189USD -19,058 USD 82.6 USD 82.63
2024-11-19 (Tuesday)114,915USD 9,495,426MET holding decreased by -85038USD 9,495,4260USD -85,038 USD 82.63 USD 83.37
2024-11-18 (Monday)114,915USD 9,580,464MET holding increased by 134451USD 9,580,4640USD 134,451 USD 83.37 USD 82.2
2024-11-12 (Tuesday)114,915MET holding increased by 189USD 9,446,013MET holding increased by 150912USD 9,446,013189USD 150,912 USD 82.2 USD 81.02
2024-11-08 (Friday)114,726MET holding increased by 378USD 9,295,101MET holding increased by 30626USD 9,295,101378USD 30,626 USD 81.02 USD 81.02
2024-11-07 (Thursday)114,348MET holding increased by 756USD 9,264,475MET holding decreased by -192059USD 9,264,475756USD -192,059 USD 81.02 USD 83.25
2024-11-06 (Wednesday)113,592MET holding increased by 364USD 9,456,534MET holding increased by 607766USD 9,456,534364USD 607,766 USD 83.25 USD 78.15
2024-11-05 (Tuesday)113,228USD 8,848,768MET holding decreased by -46424USD 8,848,7680USD -46,424 USD 78.15 USD 78.56
2024-11-04 (Monday)113,228USD 8,895,192MET holding increased by 14720USD 8,895,1920USD 14,720 USD 78.56 USD 78.43
2024-11-01 (Friday)113,228MET holding decreased by -190USD 8,880,472MET holding decreased by -13768USD 8,880,472-190USD -13,768 USD 78.43 USD 78.42
2024-10-31 (Thursday)113,418USD 8,894,240MET holding decreased by -539869USD 8,894,2400USD -539,869 USD 78.42 USD 83.18
2024-10-30 (Wednesday)113,418USD 9,434,109MET holding increased by 39696USD 9,434,1090USD 39,696 USD 83.18 USD 82.83
2024-10-29 (Tuesday)113,418USD 9,394,413MET holding decreased by -29489USD 9,394,4130USD -29,489 USD 82.83 USD 83.09
2024-10-28 (Monday)113,418USD 9,423,902MET holding increased by 79393USD 9,423,9020USD 79,393 USD 83.09 USD 82.39
2024-10-25 (Friday)113,418USD 9,344,509MET holding decreased by -223433USD 9,344,5090USD -223,433 USD 82.39 USD 84.36
2024-10-24 (Thursday)113,418USD 9,567,942MET holding increased by 26086USD 9,567,9420USD 26,086 USD 84.36 USD 84.13
2024-10-23 (Wednesday)113,418USD 9,541,856MET holding decreased by -70320USD 9,541,8560USD -70,320 USD 84.13 USD 84.75
2024-10-22 (Tuesday)113,418USD 9,612,176MET holding decreased by -10207USD 9,612,1760USD -10,207 USD 84.75 USD 84.84
2024-10-21 (Monday)113,418USD 9,622,383MET holding decreased by -54441USD 9,622,3830USD -54,441 USD 84.84 USD 85.32
2024-10-18 (Friday)113,418USD 9,676,824USD 9,676,824
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00BD1F4M44

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY387 76.740* 81.16
2025-05-06BUY129 76.420* 81.20
2025-05-02BUY130 77.810* 81.27
2025-04-30BUY390 75.370* 81.38
2025-04-25SELL-130 75.190* 81.55 Profit of 10,602 on sale
2025-04-24BUY130 75.860* 81.61
2025-04-22SELL-650 73.090* 81.78 Profit of 53,157 on sale
2025-04-15BUY520 72.710* 82.32
2025-04-14BUY260 72.950* 82.43
2025-04-11SELL-130 71.400* 82.55 Profit of 10,732 on sale
2025-04-09SELL-960 75.240* 82.77 Profit of 79,462 on sale
2025-04-08SELL-1,536 68.420* 82.94 Profit of 127,398 on sale
2025-04-04BUY1,320 69.070* 83.27
2025-04-01BUY192 81.160* 83.31
2025-03-31BUY576 80.290* 83.35
2025-03-28BUY576 79.230* 83.40
2025-03-27BUY576 83.050* 83.40
2025-03-26SELL-192 83.930* 83.40 Profit of 16,012 on sale
2025-03-24BUY1,152 84.180* 83.38
2025-03-21BUY368 82.360* 83.39
2025-03-20BUY3,072 82.720* 83.40
2025-03-19BUY2,496 83.020* 83.41
2025-03-18BUY192 81.640* 83.43
2025-03-17SELL-183 82.160* 83.45 Profit of 15,272 on sale
2025-03-14SELL-772 80.410* 83.50 Profit of 64,459 on sale
2025-03-11BUY2,123 78.450* 83.73
2025-03-05BUY192 83.060* 83.83
2025-02-28BUY2,135 86.180* 83.80
2025-02-27BUY190 84.050* 83.80
2025-02-26BUY380 82.540* 83.82
2025-02-25BUY190 82.200* 83.85
2025-02-24BUY764 81.210* 83.89
2025-02-21SELL-6,779 81.010* 83.94 Profit of 569,061 on sale
2025-02-19BUY543 83.070* 83.98
2025-02-18SELL-190 82.430* 84.01 Profit of 15,963 on sale
2025-02-12BUY12,290 82.730* 84.17
2025-02-10SELL-190 83.080* 84.22 Profit of 16,001 on sale
2025-02-06SELL-1,512 83.670* 84.24 Profit of 127,366 on sale
2025-02-04BUY1,910 84.630* 84.21
2025-02-03BUY191 85.490* 84.18
2025-01-31SELL-382 86.510* 84.12 Profit of 32,134 on sale
2025-01-28BUY182 85.680* 83.93
2025-01-23SELL-573 86.760* 83.70 Profit of 47,959 on sale
2025-01-02SELL-1,697 81.780* 83.76 Profit of 142,133 on sale
2024-12-09BUY190 82.280* 83.87
2024-12-06BUY190 85.220* 83.82
2024-12-04SELL-760 85.380* 83.69 Profit of 63,607 on sale
2024-11-29SELL-1,330 88.230* 83.30 Profit of 110,794 on sale
2024-11-27BUY189 88.250* 82.87
2024-11-26SELL-1,426 87.760* 82.65 Profit of 117,861 on sale
2024-11-25SELL-1,617 87.340* 82.43 Profit of 133,287 on sale
2024-11-22SELL-378 86.590* 82.22 Profit of 31,079 on sale
2024-11-20SELL-189 82.600* 82.03 Profit of 15,505 on sale
2024-11-12BUY189 82.200* 81.89
2024-11-08BUY378 81.020* 81.96
2024-11-07BUY756 81.020* 82.03
2024-11-06BUY364 83.250* 81.93
2024-11-01SELL-190 78.430* 83.11 Profit of 15,791 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09235,7730830,35028.4%
2025-05-08311,20511,148,54327.1%
2025-05-07308,6781,0741,140,73327.1%
2025-05-06308,52964731,39342.2%
2025-05-05378,452133933,24640.6%
2025-05-02477,5619,3341,209,64539.5%
2025-05-01717,8082001,252,45457.3%
2025-04-30331,0235731,036,84431.9%
2025-04-29380,793151685,20155.6%
2025-04-28407,1510928,19343.9%
2025-04-25127,824240906,77214.1%
2025-04-24275,0673,143645,57242.6%
2025-04-23350,42029872,14040.2%
2025-04-22183,743541,264,15614.5%
2025-04-21300,09001,135,13426.4%
2025-04-17275,652631748,12136.8%
2025-04-16582,95573963,58460.5%
2025-04-15304,3195659,41246.2%
2025-04-14327,0801651,088,47230.0%
2025-04-11389,38013,1501,398,99027.8%
2025-04-10579,6044341,686,49234.4%
2025-04-09691,24611,2852,913,86723.7%
2025-04-08774,9856931,741,40844.5%
2025-04-07873,71427,9742,798,26831.2%
2025-04-04888,26813,8292,237,72639.7%
2025-04-03797,12301,818,41543.8%
2025-04-02407,4943,833882,27446.2%
2025-04-01430,675475873,64349.3%
2025-03-31449,602921,316,67534.1%
2025-03-28662,6511552,073,90832.0%
2025-03-27488,57811855,21857.1%
2025-03-26367,7281,033817,93945.0%
2025-03-25341,512271,043,10532.7%
2025-03-24326,0419,905745,26443.7%
2025-03-21488,62620795,33561.4%
2025-03-20366,5912701,55052.3%
2025-03-19503,90617,115706,54771.3%
2025-03-18548,310435919,41359.6%
2025-03-17387,9811,778699,41855.5%
2025-03-14381,4860767,15149.7%
2025-03-13305,0568401,369,61422.3%
2025-03-12469,0831271,091,77043.0%
2025-03-11426,14821,049,44440.6%
2025-03-10459,1243,0611,115,00141.2%
2025-03-07382,3087041,017,56537.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.