Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET
In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2025-11-11 (Tuesday)115,263USD 8,966,309USD 8,966,309
2025-11-10 (Monday)115,263MET holding increased by 1397USD 8,895,998MET holding increased by 225102USD 8,895,9981,397USD 225,102 USD 77.18 USD 76.15
2025-11-07 (Friday)113,866MET holding increased by 635USD 8,670,896MET holding increased by 68737USD 8,670,896635USD 68,737 USD 76.15 USD 75.97
2025-11-06 (Thursday)113,231USD 8,602,159MET holding decreased by -306856USD 8,602,1590USD -306,856 USD 75.97 USD 78.68
2025-11-05 (Wednesday)113,231USD 8,909,015MET holding decreased by -88320USD 8,909,0150USD -88,320 USD 78.68 USD 79.46
2025-11-04 (Tuesday)113,231MET holding increased by 508USD 8,997,335MET holding increased by 68546USD 8,997,335508USD 68,546 USD 79.46 USD 79.21
2025-11-03 (Monday)112,723MET holding increased by 128USD 8,928,789MET holding decreased by -58544USD 8,928,789128USD -58,544 USD 79.21 USD 79.82
2025-10-31 (Friday)112,595USD 8,987,333MET holding increased by 74313USD 8,987,3330USD 74,313 USD 79.82 USD 79.16
2025-10-30 (Thursday)112,595USD 8,913,020MET holding increased by 94580USD 8,913,0200USD 94,580 USD 79.16 USD 78.32
2025-10-29 (Wednesday)112,595USD 8,818,440MET holding decreased by -48416USD 8,818,4400USD -48,416 USD 78.32 USD 78.75
2025-10-28 (Tuesday)112,595USD 8,866,856MET holding decreased by -13512USD 8,866,8560USD -13,512 USD 78.75 USD 78.87
2025-10-27 (Monday)112,595USD 8,880,368MET holding increased by 21393USD 8,880,3680USD 21,393 USD 78.87 USD 78.68
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00BD1F4M44

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,39777.83076.030 76.210USD 106,465 80.19
2025-11-07BUY635 76.150* 80.21
2025-11-04BUY50879.74578.130 78.291USD 39,772 80.25
2025-11-03BUY12879.79078.670 78.782USD 10,084 80.25
2025-10-23BUY53278.17079.220 79.115USD 42,089 80.31
2025-10-22SELL-53278.56079.500 79.406USD -42,244 80.32 Profit of 484 on sale
2025-10-21SELL-26679.02079.570 79.515USD -21,151 80.32 Profit of 215 on sale
2025-10-20BUY13378.74079.220 79.172USD 10,530 80.33
2025-10-17BUY26678.46078.920 78.874USD 20,980 80.34
2025-10-16SELL-39977.84081.150 80.819USD -32,247 80.36 Loss of -185 on sale
2025-10-15SELL-26681.62083.500 83.312USD -22,161 80.35 Loss of -788 on sale
2025-10-03SELL-76882.37082.590 82.568USD -63,412 80.32 Loss of -1,724 on sale
2025-10-02BUY38481.33082.630 82.500USD 31,680 80.32
2025-10-01SELL-38481.93083.080 82.965USD -31,859 80.31 Loss of -1,020 on sale
2025-09-30SELL-12882.37082.470 82.460USD -10,555 80.30 Loss of -277 on sale
2025-09-29SELL-12882.07082.130 82.124USD -10,512 80.29 Loss of -235 on sale
2025-09-25BUY64080.28081.230 81.135USD 51,926 80.28
2025-09-16BUY38478.73080.990 80.764USD 31,013 80.30
2025-09-15BUY12880.46081.300 81.216USD 10,396 80.30
2025-09-12SELL-1,66480.82081.110 81.081USD -134,919 80.30 Loss of -1,299 on sale
2025-09-10BUY38479.23079.950 79.878USD 30,673 80.31
2025-07-28SELL-1,96577.66078.550 78.461USD -154,176 80.35 Profit of 3,703 on sale
2025-07-21SELL-13176.33077.640 77.509USD -10,154 80.43 Profit of 383 on sale
2025-07-17SELL-52477.33077.510 77.492USD -40,606 80.45 Profit of 1,549 on sale
2025-07-16SELL-1,31076.59076.800 76.779USD -100,580 80.47 Profit of 4,840 on sale
2025-07-10SELL-1,31078.37078.690 78.658USD -103,042 80.55 Profit of 2,480 on sale
2025-07-08SELL-1,17979.66080.440 80.362USD -94,747 80.57 Profit of 249 on sale
2025-07-07BUY1,57279.18080.950 80.773USD 126,975 80.58
2025-07-03SELL-1,57280.65081.270 81.208USD -127,659 80.58 Loss of -985 on sale
2025-06-30SELL-52480.42080.540 80.528USD -42,197 80.59 Profit of 30 on sale
2025-06-27BUY13180.37080.860 80.811USD 10,586 80.59
2025-06-25BUY52479.11079.860 79.785USD 41,807 80.60
2025-06-23SELL-26279.63079.720 79.711USD -20,884 80.62 Profit of 237 on sale
2025-06-18SELL-1,17978.55079.260 79.189USD -93,364 80.66 Profit of 1,730 on sale
2025-06-17SELL-39377.85078.740 78.651USD -30,910 80.68 Profit of 796 on sale
2025-06-13BUY13177.35078.550 78.430USD 10,274 80.72
2025-06-11BUY1,70378.91079.750 79.666USD 135,671 80.75
2025-06-04BUY38178.81080.080 79.953USD 30,462 80.80
2025-06-03SELL-12779.32079.620 79.590USD -10,108 80.82 Profit of 156 on sale
2025-05-30SELL-2,74878.58079.040 78.994USD -217,076 80.85 Profit of 5,107 on sale
2025-05-29SELL-12978.86079.030 79.013USD -10,193 80.87 Profit of 239 on sale
2025-05-28SELL-2,45177.99079.380 79.241USD -194,220 80.89 Profit of 4,048 on sale
2025-05-27SELL-4,64479.03079.090 79.084USD -367,266 80.91 Profit of 8,471 on sale
2025-05-23SELL-77477.21077.520 77.489USD -59,976 80.97 Profit of 2,695 on sale
2025-05-22SELL-51977.66078.350 78.281USD -40,628 81.00 Profit of 1,411 on sale
2025-05-20SELL-25880.33081.090 81.014USD -20,902 81.03 Profit of 5 on sale
2025-05-19SELL-12980.87081.100 81.077USD -10,459 81.03 Loss of -6 on sale
2025-05-16SELL-1,54880.83081.080 81.055USD -125,473 81.04 Loss of -31 on sale
2025-05-15BUY1,93580.46080.560 80.550USD 155,864 81.04
2025-05-14BUY38779.95081.330 81.192USD 31,421 81.05
2025-05-12BUY1,54880.64081.050 81.009USD 125,402 81.05
2025-05-09BUY25877.85078.540 78.471USD 20,246 81.08
2025-05-08BUY38777.59078.930 78.796USD 30,494 81.12
2025-05-07BUY38776.74077.640 77.550USD 30,012 81.16
2025-05-06BUY12976.42077.360 77.266USD 9,967 81.20
2025-05-02BUY13077.81078.150 78.116USD 10,155 81.27
2025-04-30BUY39075.37075.520 75.505USD 29,447 81.38
2025-04-25SELL-13075.19075.560 75.523USD -9,818 81.55 Profit of 784 on sale
2025-04-24BUY13075.86076.200 76.166USD 9,902 81.61
2025-04-22SELL-65073.09073.280 73.261USD -47,620 81.78 Profit of 5,537 on sale
2025-04-15BUY52072.71073.950 73.826USD 38,390 82.32
2025-04-14BUY26072.95073.860 73.769USD 19,180 82.43
2025-04-11SELL-13071.40071.640 71.616USD -9,310 82.55 Profit of 1,422 on sale
2025-04-09SELL-96075.24075.950 75.879USD -72,844 82.77 Profit of 6,618 on sale
2025-04-08SELL-1,53668.42073.340 72.848USD -111,895 82.94 Profit of 15,503 on sale
2025-04-04BUY1,32069.07073.410 72.976USD 96,328 83.27
2025-04-01BUY19281.16081.510 81.475USD 15,643 83.31
2025-03-31BUY57680.29080.710 80.668USD 46,465 83.35
2025-03-28BUY57679.23082.980 82.605USD 47,580 83.40
2025-03-27BUY57683.05084.080 83.977USD 48,371 83.40
2025-03-26SELL-19283.93084.990 84.884USD -16,298 83.40 Loss of -286 on sale
2025-03-24BUY1,15284.18084.480 84.450USD 97,286 83.38
2025-03-21BUY36882.36082.820 82.774USD 30,461 83.39
2025-03-20BUY3,07282.72083.690 83.593USD 256,798 83.40
2025-03-19BUY2,49683.02083.500 83.452USD 208,296 83.41
2025-03-18BUY19281.64082.940 82.810USD 15,900 83.43
2025-03-17SELL-18382.16082.560 82.520USD -15,101 83.45 Profit of 171 on sale
2025-03-14SELL-77280.41080.630 80.608USD -62,229 83.50 Profit of 2,230 on sale
2025-03-11BUY2,12378.45079.550 79.440USD 168,651 83.73
2025-03-05BUY19283.06083.480 83.438USD 16,020 83.83
2025-02-28BUY2,13586.18086.210 86.207USD 184,052 83.80
2025-02-27BUY19084.05085.020 84.923USD 16,135 83.80
2025-02-26BUY38082.54083.480 83.386USD 31,687 83.82
2025-02-25BUY19082.20082.580 82.542USD 15,683 83.85
2025-02-24BUY76481.21082.350 82.236USD 62,828 83.89
2025-02-21SELL-6,77981.01083.050 82.846USD -561,613 83.94 Profit of 7,448 on sale
2025-02-19BUY54383.07083.330 83.304USD 45,234 83.98
2025-02-18SELL-19082.43082.440 82.439USD -15,663 84.01 Profit of 299 on sale
2025-02-12BUY12,29082.73083.100 83.063USD 1,020,844 84.17
2025-02-10SELL-19083.08084.150 84.043USD -15,968 84.22 Profit of 33 on sale
2025-02-06SELL-1,51283.67084.460 84.381USD -127,584 84.24 Loss of -218 on sale
2025-02-04BUY1,91084.63085.930 85.800USD 163,878 84.21
2025-02-03BUY19185.49085.760 85.733USD 16,375 84.18
2025-01-31SELL-38286.51087.510 87.410USD -33,391 84.12 Loss of -1,257 on sale
2025-01-28BUY18285.68087.940 87.714USD 15,964 83.93
2025-01-23SELL-57386.76087.200 87.156USD -49,940 83.70 Loss of -1,982 on sale
2025-01-02SELL-1,69781.78082.820 82.716USD -140,369 83.76 Profit of 1,764 on sale
2024-12-09BUY19082.28085.590 85.259USD 16,199 83.87
2024-12-06BUY19085.22086.500 86.372USD 16,411 83.82
2024-12-04SELL-76085.38085.850 85.803USD -65,210 83.69 Loss of -1,603 on sale
2024-11-29SELL-1,33088.23088.680 88.635USD -117,885 83.30 Loss of -7,090 on sale
2024-11-27BUY18988.25089.050 88.970USD 16,815 82.87
2024-11-26SELL-1,42687.76087.880 87.868USD -125,300 82.65 Loss of -7,438 on sale
2024-11-25SELL-1,61787.34087.640 87.610USD -141,665 82.43 Loss of -8,378 on sale
2024-11-22SELL-37886.59086.790 86.770USD -32,799 82.22 Loss of -1,720 on sale
2024-11-20SELL-18982.60083.250 83.185USD -15,722 82.03 Loss of -217 on sale
2024-11-12BUY18982.20082.570 82.533USD 15,599 81.89
2024-11-08BUY37881.02081.560 81.506USD 30,809 81.96
2024-11-07BUY75681.02083.280 83.054USD 62,789 82.03
2024-11-06BUY36483.25083.910 83.844USD 30,519 81.93
2024-11-01SELL-19078.43079.720 79.591USD -15,122 83.11 Profit of 669 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,160140918,95156.2%
2025-09-18352,1404784,68344.9%
2025-09-17428,7331001,138,16737.7%
2025-09-16691,09902,094,18433.0%
2025-09-15434,0281,868936,83046.3%
2025-09-12288,9670688,26542.0%
2025-09-11280,09431655,09142.8%
2025-09-10239,9694596,85040.2%
2025-09-09259,3383711,53136.4%
2025-09-08403,3691,077944,13642.7%
2025-09-05363,8745771,464,00624.9%
2025-09-04250,6810597,92141.9%
2025-09-03183,8900650,95628.2%
2025-09-02408,6392,086858,54547.6%
2025-08-29156,618250565,47627.7%
2025-08-28168,618231529,67131.8%
2025-08-27208,154398584,01835.6%
2025-08-26166,903212509,32432.8%
2025-08-25382,7664,112879,40643.5%
2025-08-22440,12151,103,32639.9%
2025-08-21252,49319549,17646.0%
2025-08-20305,878200720,31042.5%
2025-08-19391,1192764,92451.1%
2025-08-18266,9911,242675,30539.5%
2025-08-15351,3550682,07451.5%
2025-08-14263,045125648,28540.6%
2025-08-13424,992587825,19551.5%
2025-08-12568,9683971,084,60752.5%
2025-08-11986,6951161,501,83965.7%
2025-08-08742,4111,0061,500,07949.5%
2025-08-07775,8722062,013,54938.5%
2025-08-06664,9017,8201,422,82646.7%
2025-08-05630,1093801,321,44947.7%
2025-08-04584,607611,268,21846.1%
2025-08-01550,2142,8641,576,84634.9%
2025-07-31540,956451,653,29932.7%
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.