ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for MET

Stock NameMetLife Inc
TickerMET(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS59156R1086
LEIC4BXATY60WC6XEOZDX54

Show aggregate MET holdings

News associated with MET

MetLife (NYSE:MET) Cut to Neutral at Piper Sandler
Piper Sandler downgraded shares of MetLife (NYSE:MET – Free Report) from an overweight rating to a neutral rating in a report released on Friday, MarketBeat Ratings reports. The firm currently has $84.00 target price on the financial services provider’s stock. Several other research analysts have also recently issued reports on the company. JPMorgan Chase & […] - 2025-09-22 02:22:52
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Bullish Two Hundred Day Moving Average Cross - MET
In trading on Friday, shares of MetLife Inc (Symbol: MET) crossed above their 200 day moving average of $80.19, changing hands as high as $81.61 per share. MetLife Inc shares are currently trading up about 2.9% on the day. The chart below shows the one year performance of MET - 2025-08-22 12:56:23
Morgan Stanley Issues Pessimistic Forecast for MetLife (NYSE:MET) Stock Price
MetLife (NYSE:MET – Get Free Report) had its price target reduced by equities research analysts at Morgan Stanley from $98.00 to $94.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Morgan Stanley’s price target would indicate a potential upside of 19.48% from […] - 2025-08-20 02:38:44
MetLife, Inc. (NYSE:MET) Receives $96.00 Consensus Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the eleven analysts that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12 month […] - 2025-08-19 03:06:58
Reviewing MetLife (NYSE:MET) and Hippo (NYSE:HIPO)
MetLife (NYSE:MET – Get Free Report) and Hippo (NYSE:HIPO – Get Free Report) are both finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, risk, analyst recommendations, dividends, institutional ownership, valuation and profitability. Volatility and Risk MetLife has a beta of 0.85, indicating […] - 2025-08-15 02:58:50
MetLife (NYSE:MET) Price Target Cut to $92.00 by Analysts at Keefe, Bruyette & Woods
MetLife (NYSE:MET – Get Free Report) had its price target decreased by research analysts at Keefe, Bruyette & Woods from $94.00 to $92.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “outperform” rating on the financial services provider’s stock. Keefe, Bruyette & Woods’ price objective would indicate a potential […] - 2025-08-13 02:55:09
MetLife, Inc. (NYSE:MET) Receives $95.50 Average Target Price from Analysts
Shares of MetLife, Inc. (NYSE:MET – Get Free Report) have received an average recommendation of “Moderate Buy” from the twelve research firms that are currently covering the company, MarketBeat reports. One research analyst has rated the stock with a hold rating and eleven have issued a buy rating on the company. The average 1-year price […] - 2025-07-25 04:38:57
Kestra Private Wealth Services LLC Has $1.89 Million Stock Position in MetLife, Inc. (NYSE:MET)
Kestra Private Wealth Services LLC grew its stake in MetLife, Inc. (NYSE:MET – Free Report) by 3.5% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,560 shares of the financial services provider’s stock after purchasing an additional 789 shares during the […] - 2025-07-23 06:35:03
Cerity Partners LLC Purchases 13,037 Shares of MetLife, Inc. (NYSE:MET)
Cerity Partners LLC grew its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 18.5% during the 1st quarter, Holdings Channel reports. The institutional investor owned 83,444 shares of the financial services provider’s stock after buying an additional 13,037 shares during the quarter. Cerity Partners LLC’s holdings in MetLife were worth $6,700,000 as […] - 2025-07-16 05:40:51
YieldBoost MetLife To 9.2% Using Options
Shareholders of MetLife Inc (Symbol: MET) looking to boost their income beyond the stock's 2.9% annualized dividend yield can sell the January 2027 covered call at the $82.50 strike and collect the premium based on the $7.40 bid, which annualizes to an additional 6.3% rate of re - 2025-07-14 12:36:19
MetLife, Inc. (NYSE:MET) Shares Sold by Stratos Wealth Partners LTD.
Stratos Wealth Partners LTD. lowered its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 14.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 11,280 shares of the financial services provider’s stock after selling 1,895 shares during the […] - 2025-07-13 08:00:47
World Investment Advisors Buys 1,251 Shares of MetLife, Inc. (NYSE:MET)
World Investment Advisors boosted its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 21.1% during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 7,189 shares of the financial services provider’s stock after purchasing an additional 1,251 shares during the quarter. World […] - 2025-07-10 05:33:07
Barclays Forecasts Strong Price Appreciation for MetLife (NYSE:MET) Stock
MetLife (NYSE:MET – Get Free Report) had its price objective lifted by analysts at Barclays from $88.00 to $94.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the financial services provider’s stock. Barclays‘s price target points to a potential upside of 17.93% from […] - 2025-07-09 04:27:25
Silver Oak Securities Incorporated Purchases 506 Shares of MetLife, Inc. (NYSE:MET)
Silver Oak Securities Incorporated increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,288 shares of the financial services provider’s stock after purchasing an additional 506 shares during […] - 2025-07-07 06:40:52
D.A. Davidson & CO. Has $2.25 Million Stock Position in MetLife, Inc. (NYSE:MET)
D.A. Davidson & CO. grew its position in MetLife, Inc. (NYSE:MET – Free Report) by 21.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 27,986 shares of the financial services provider’s stock after buying an additional 4,878 shares during the period. D.A. Davidson & […] - 2025-07-07 06:40:50
Principal Financial Group Inc. Purchases 18,341 Shares of MetLife, Inc. (NYSE:MET)
Principal Financial Group Inc. increased its position in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.8% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 677,596 shares of the financial services provider’s stock after purchasing an additional 18,341 shares during […] - 2025-07-07 05:54:47
Rossby Financial LCC Invests $53,000 in MetLife, Inc. (NYSE:MET)
Rossby Financial LCC acquired a new position in shares of MetLife, Inc. (NYSE:MET – Free Report) in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 700 shares of the financial services provider’s stock, valued at approximately $53,000. A number of other hedge funds […] - 2025-07-06 05:40:49
Allspring Global Investments Holdings LLC Sells 3,449 Shares of MetLife, Inc. (NYSE:MET)
Allspring Global Investments Holdings LLC reduced its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 2.5% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 136,855 shares of the financial services provider’s stock after selling 3,449 shares during the quarter. […] - 2025-07-04 04:52:28
MetLife, Inc. (NYSE:MET) Shares Purchased by Mirae Asset Global Investments Co. Ltd.
Mirae Asset Global Investments Co. Ltd. boosted its stake in MetLife, Inc. (NYSE:MET – Free Report) by 20.7% during the first quarter, according to its most recent 13F filing with the SEC. The firm owned 60,785 shares of the financial services provider’s stock after acquiring an additional 10,414 shares during the quarter. Mirae Asset Global […] - 2025-07-02 05:35:01
MetLife, Inc. (NYSE:MET) Shares Purchased by Oppenheimer & Co. Inc.
Oppenheimer & Co. Inc. increased its holdings in shares of MetLife, Inc. (NYSE:MET – Free Report) by 15.3% in the first quarter, Holdings Channel reports. The firm owned 34,277 shares of the financial services provider’s stock after acquiring an additional 4,536 shares during the period. Oppenheimer & Co. Inc.’s holdings in MetLife were worth $2,752,000 […] - 2025-06-27 05:16:52
Blue Trust Inc. Sells 1,847 Shares of MetLife, Inc. (NYSE:MET)
Blue Trust Inc. lowered its stake in shares of MetLife, Inc. (NYSE:MET – Free Report) by 41.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 2,593 shares of the financial services provider’s stock after selling 1,847 shares during the quarter. Blue Trust Inc.’s holdings […] - 2025-06-24 06:24:54

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP MET holdings

DateNumber of MET Shares HeldBase Market Value of MET SharesLocal Market Value of MET SharesChange in MET Shares HeldChange in MET Base ValueCurrent Price per MET Share HeldPrevious Price per MET Share Held
2026-02-10 (Tuesday)149,188USD 11,624,729USD 11,624,729
2026-02-09 (Monday)149,188USD 11,380,061USD 11,380,061
2026-02-06 (Friday)148,348MET holding increased by 1960USD 11,330,820MET holding decreased by -355334USD 11,330,8201,960USD -355,334 USD 76.38 USD 79.83
2026-02-02 (Monday)146,388MET holding increased by 1820USD 11,686,154MET holding increased by 282630USD 11,686,1541,820USD 282,630 USD 79.83 USD 78.88
2026-01-30 (Friday)144,568MET holding increased by 840USD 11,403,524MET holding increased by 159683USD 11,403,524840USD 159,683 USD 78.88 USD 78.23
2026-01-29 (Thursday)143,728MET holding decreased by -560USD 11,243,841MET holding increased by 240438USD 11,243,841-560USD 240,438 USD 78.23 USD 76.26
2026-01-28 (Wednesday)144,288MET holding increased by 560USD 11,003,403MET holding decreased by -19097USD 11,003,403560USD -19,097 USD 76.26 USD 76.69
2026-01-27 (Tuesday)143,728MET holding increased by 2240USD 11,022,500MET holding increased by 103871USD 11,022,5002,240USD 103,871 USD 76.69 USD 77.17
2026-01-26 (Monday)141,488MET holding increased by 2940USD 10,918,629MET holding increased by 415305USD 10,918,6292,940USD 415,305 USD 77.17 USD 75.81
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MET by Blackrock for IE00BD1F4M44

Show aggregate share trades of MET

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,960 76.380* -
2026-02-02BUY1,82079.92978.470 78.616USD 143,081 -
2026-01-30BUY84078.89077.700 77.819USD 65,368 -
2026-01-29SELL-56078.25076.880 77.017USD -43,130 -
2026-01-28BUY56077.34076.025 76.157USD 42,648 -
2026-01-27BUY2,24077.38076.210 76.327USD 170,972 -
2026-01-26BUY2,94077.22075.750 75.897USD 223,137 -
2026-01-23BUY70076.77574.900 75.088USD 52,561 -
2026-01-21BUY1,40077.42075.710 75.881USD 106,233 -
2026-01-20BUY42076.88075.250 75.413USD 31,673 -
2026-01-16BUY42077.85576.590 76.716USD 32,221 -
2026-01-15SELL-3,50079.33077.730 77.890USD -272,615 -
2026-01-14BUY14078.82076.970 77.155USD 10,802 -
2026-01-13SELL-1,26079.00076.635 76.872USD -96,858 -
2026-01-12BUY56079.10078.018 78.126USD 43,750 -
2026-01-08SELL-84080.05078.390 78.556USD -65,987 -
2026-01-06BUY42081.05080.385 80.452USD 33,790 -
2026-01-05BUY88282.98579.495 79.844USD 70,422 -
2026-01-02BUY84680.50578.110 78.350USD 66,284 -
2025-12-23BUY28281.61080.870 80.944USD 22,826 -
2025-12-22SELL-42382.10581.100 81.200USD -34,348 -
2025-12-18BUY1,55182.52080.900 81.062USD 125,727 -
2025-12-17BUY14182.88081.880 81.980USD 11,559 -
2025-12-16BUY28283.85081.940 82.131USD 23,161 -
2025-12-12BUY1,97482.94081.800 81.914USD 161,698 -
2025-12-09BUY1,12878.87077.690 77.808USD 87,767 -
2025-12-08BUY14178.64577.950 78.019USD 11,001 -
2025-12-04BUY1,83378.23077.410 77.492USD 142,043 -
2025-12-02BUY28276.68075.690 75.789USD 21,372 -
2025-12-01BUY14177.20076.190 76.291USD 10,757 -
2025-11-25BUY14276.29075.120 75.237USD 10,684 -
2025-11-24BUY11,91475.27073.970 74.100USD 882,827 -
2025-11-21SELL-26675.76073.555 73.776USD -19,624 -
2025-11-19SELL-13375.50074.045 74.190USD -9,867 -
2025-11-18BUY66575.94074.620 74.752USD 49,710 -
2025-11-17BUY1,79278.40074.790 75.151USD 134,671 -
2025-11-14BUY1,65179.28578.035 78.160USD 129,042 -
2025-11-10BUY1,39777.83076.030 76.210USD 106,465 -
2025-11-07BUY63576.17074.410 74.586USD 47,362 -
2025-11-04BUY50879.74578.130 78.291USD 39,772 -
2025-11-03BUY12879.79078.670 78.782USD 10,084 -
2025-10-23BUY53278.17079.220 79.115USD 42,089 -
2025-10-22SELL-53278.56079.500 79.406USD -42,244 -
2025-10-21SELL-26679.02079.570 79.515USD -21,151 -
2025-10-20BUY13378.74079.220 79.172USD 10,530 -
2025-10-17BUY26678.46078.920 78.874USD 20,980 -
2025-10-16SELL-39977.84081.150 80.819USD -32,247 -
2025-10-15SELL-26681.62083.500 83.312USD -22,161 -
2025-10-03SELL-76882.37082.590 82.568USD -63,412 -
2025-10-02BUY38481.33082.630 82.500USD 31,680 -
2025-10-01SELL-38481.93083.080 82.965USD -31,859 -
2025-09-30SELL-12882.37082.470 82.460USD -10,555 -
2025-09-29SELL-12882.07082.130 82.124USD -10,512 -
2025-09-25BUY64080.28081.230 81.135USD 51,926 -
2025-09-16BUY38478.73080.990 80.764USD 31,013 -
2025-09-15BUY12880.46081.300 81.216USD 10,396 -
2025-09-12SELL-1,66480.82081.110 81.081USD -134,919 -
2025-09-10BUY38479.23079.950 79.878USD 30,673 -
2025-07-28SELL-1,96577.66078.550 78.461USD -154,176 -
2025-07-21SELL-13176.33077.640 77.509USD -10,154 -
2025-07-17SELL-52477.33077.510 77.492USD -40,606 -
2025-07-16SELL-1,31076.59076.800 76.779USD -100,580 -
2025-07-10SELL-1,31078.37078.690 78.658USD -103,042 -
2025-07-08SELL-1,17979.66080.440 80.362USD -94,747 -
2025-07-07BUY1,57279.18080.950 80.773USD 126,975 -
2025-07-03SELL-1,57280.65081.270 81.208USD -127,659 -
2025-06-30SELL-52480.42080.540 80.528USD -42,197 -
2025-06-27BUY13180.37080.860 80.811USD 10,586 -
2025-06-25BUY52479.11079.860 79.785USD 41,807 -
2025-06-23SELL-26279.63079.720 79.711USD -20,884 -
2025-06-18SELL-1,17978.55079.260 79.189USD -93,364 -
2025-06-17SELL-39377.85078.740 78.651USD -30,910 -
2025-06-13BUY13177.35078.550 78.430USD 10,274 -
2025-06-11BUY1,70378.91079.750 79.666USD 135,671 -
2025-06-04BUY38178.81080.080 79.953USD 30,462 -
2025-06-03SELL-12779.32079.620 79.590USD -10,108 -
2025-05-30SELL-2,74878.58079.040 78.994USD -217,076 -
2025-05-29SELL-12978.86079.030 79.013USD -10,193 -
2025-05-28SELL-2,45177.99079.380 79.241USD -194,220 -
2025-05-27SELL-4,64479.03079.090 79.084USD -367,266 -
2025-05-23SELL-77477.21077.520 77.489USD -59,976 -
2025-05-22SELL-51977.66078.350 78.281USD -40,628 -
2025-05-20SELL-25880.33081.090 81.014USD -20,902 -
2025-05-19SELL-12980.87081.100 81.077USD -10,459 -
2025-05-16SELL-1,54880.83081.080 81.055USD -125,473 -
2025-05-15BUY1,93580.46080.560 80.550USD 155,864 -
2025-05-14BUY38779.95081.330 81.192USD 31,421 -
2025-05-12BUY1,54880.64081.050 81.009USD 125,402 -
2025-05-09BUY25877.85078.540 78.471USD 20,246 -
2025-05-08BUY38777.59078.930 78.796USD 30,494 -
2025-05-07BUY38776.74077.640 77.550USD 30,012 -
2025-05-06BUY12976.42077.360 77.266USD 9,967 -
2025-05-02BUY13077.81078.150 78.116USD 10,155 -
2025-04-30BUY39075.37075.520 75.505USD 29,447 -
2025-04-25SELL-13075.19075.560 75.523USD -9,818 -
2025-04-24BUY13075.86076.200 76.166USD 9,902 -
2025-04-22SELL-65073.09073.280 73.261USD -47,620 -
2025-04-15BUY52072.71073.950 73.826USD 38,390 -
2025-04-14BUY26072.95073.860 73.769USD 19,180 -
2025-04-11SELL-13071.40071.640 71.616USD -9,310 -
2025-04-09SELL-96075.24075.950 75.879USD -72,844 -
2025-04-08SELL-1,53668.42073.340 72.848USD -111,895 -
2025-04-04BUY1,32069.07073.410 72.976USD 96,328 -
2025-04-01BUY19281.16081.510 81.475USD 15,643 -
2025-03-31BUY57680.29080.710 80.668USD 46,465 -
2025-03-28BUY57679.23082.980 82.605USD 47,580 -
2025-03-27BUY57683.05084.080 83.977USD 48,371 -
2025-03-26SELL-19283.93084.990 84.884USD -16,298 -
2025-03-24BUY1,15284.18084.480 84.450USD 97,286 -
2025-03-21BUY36882.36082.820 82.774USD 30,461 -
2025-03-20BUY3,07282.72083.690 83.593USD 256,798 -
2025-03-19BUY2,49683.02083.500 83.452USD 208,296 -
2025-03-18BUY19281.64082.940 82.810USD 15,900 -
2025-03-17SELL-18382.16082.560 82.520USD -15,101 -
2025-03-14SELL-77280.41080.630 80.608USD -62,229 -
2025-03-11BUY2,12378.45079.550 79.440USD 168,651 -
2025-03-05BUY19283.06083.480 83.438USD 16,020 -
2025-02-28BUY2,13586.18086.210 86.207USD 184,052 -
2025-02-27BUY19084.05085.020 84.923USD 16,135 -
2025-02-26BUY38082.54083.480 83.386USD 31,687 -
2025-02-25BUY19082.20082.580 82.542USD 15,683 -
2025-02-24BUY76481.21082.350 82.236USD 62,828 -
2025-02-21SELL-6,77981.01083.050 82.846USD -561,613 -
2025-02-19BUY54383.07083.330 83.304USD 45,234 -
2025-02-18SELL-19082.43082.440 82.439USD -15,663 -
2025-02-12BUY12,29082.73083.100 83.063USD 1,020,844 -
2025-02-10SELL-19083.08084.150 84.043USD -15,968 -
2025-02-06SELL-1,51283.67084.460 84.381USD -127,584 -
2025-02-04BUY1,91084.63085.930 85.800USD 163,878 -
2025-02-03BUY19185.49085.760 85.733USD 16,375 -
2025-01-31SELL-38286.51087.510 87.410USD -33,391 -
2025-01-28BUY18285.68087.940 87.714USD 15,964 -
2025-01-23SELL-57386.76087.200 87.156USD -49,940 -
2025-01-02SELL-1,69781.78082.820 82.716USD -140,369 -
2024-12-09BUY19082.28085.590 85.259USD 16,199 -
2024-12-06BUY19085.22086.500 86.372USD 16,411 -
2024-12-04SELL-76085.38085.850 85.803USD -65,210 -
2024-11-29SELL-1,33088.23088.680 88.635USD -117,885 -
2024-11-27BUY18988.25089.050 88.970USD 16,815 -
2024-11-26SELL-1,42687.76087.880 87.868USD -125,300 -
2024-11-25SELL-1,61787.34087.640 87.610USD -141,665 -
2024-11-22SELL-37886.59086.790 86.770USD -32,799 -
2024-11-20SELL-18982.60083.250 83.185USD -15,722 -
2024-11-12BUY18982.20082.570 82.533USD 15,599 -
2024-11-08BUY37881.02081.560 81.506USD 30,809 -
2024-11-07BUY75681.02083.280 83.054USD 62,789 -
2024-11-06BUY36483.25083.910 83.844USD 30,519 -
2024-11-01SELL-19078.43079.720 79.591USD -15,122 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MET

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19516,160140918,95156.2%
2025-09-18352,1404784,68344.9%
2025-09-17428,7331001,138,16737.7%
2025-09-16691,09902,094,18433.0%
2025-09-15434,0281,868936,83046.3%
2025-09-12288,9670688,26542.0%
2025-09-11280,09431655,09142.8%
2025-09-10239,9694596,85040.2%
2025-09-09259,3383711,53136.4%
2025-09-08403,3691,077944,13642.7%
2025-09-05363,8745771,464,00624.9%
2025-09-04250,6810597,92141.9%
2025-09-03183,8900650,95628.2%
2025-09-02408,6392,086858,54547.6%
2025-08-29156,618250565,47627.7%
2025-08-28168,618231529,67131.8%
2025-08-27208,154398584,01835.6%
2025-08-26166,903212509,32432.8%
2025-08-25382,7664,112879,40643.5%
2025-08-22440,12151,103,32639.9%
2025-08-21252,49319549,17646.0%
2025-08-20305,878200720,31042.5%
2025-08-19391,1192764,92451.1%
2025-08-18266,9911,242675,30539.5%
2025-08-15351,3550682,07451.5%
2025-08-14263,045125648,28540.6%
2025-08-13424,992587825,19551.5%
2025-08-12568,9683971,084,60752.5%
2025-08-11986,6951161,501,83965.7%
2025-08-08742,4111,0061,500,07949.5%
2025-08-07775,8722062,013,54938.5%
2025-08-06664,9017,8201,422,82646.7%
2025-08-05630,1093801,321,44947.7%
2025-08-04584,607611,268,21846.1%
2025-08-01550,2142,8641,576,84634.9%
2025-07-31540,956451,653,29932.7%
2025-07-30706,567961,346,28852.5%
2025-07-29457,099682885,88851.6%
2025-07-28315,5021,625644,11249.0%
2025-07-25306,6200704,97743.5%
2025-07-24391,9940699,12656.1%
2025-07-23477,343749837,12657.0%
2025-07-22384,699891792,17648.6%
2025-07-21332,86336618,48353.8%
2025-07-18305,38940647,99047.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy