Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for MTB

Stock NameM&T Bank Corporation
TickerMTB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55261F1049
LEI549300WYXDDBYRASEG81
TickerMTB(EUR) Euronext Paris

Show aggregate MTB holdings

News associated with MTB

Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Daily Dividend Report: SYBT,NSP,MTB,RGLD,ADI
Stock Yards Bancorp, parent company of Stock Yards Bank & Trust Company, with offices in the Louisville, central, eastern and northern Kentucky, as well as the Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets, announced that its Board of Directors increased it - 2025-08-20 13:08:50
M & T Bank Breaks Below 200-Day Moving Average - Notable for MTB
In trading on Thursday, shares of M & T Bank Corp (Symbol: MTB) crossed below their 200 day moving average of $189.79, changing hands as low as $189.54 per share. M & T Bank Corp shares are currently trading off about 0.2% on the day. The chart below shows the one year - 2025-07-31 12:25:50
KRE, EWBC, CFG, MTB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $181.2 million dollar inflow -- that's a 5.4% increase week ove - 2025-07-02 11:52:10
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 11:39:37
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 10:56:21
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 06:08:22
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 03:24:49
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-18 23:36:14
Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to hold interest rates steady at their current range of... - 2025-06-18 20:49:28
Stocks Climb on Hopes of De-Escalation of Israel-Iran Conflict
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM25 ) are up +0.46%, and June E-mini Nasdaq futures... - 2025-06-18 14:01:02
M & T Bank a Top Socially Responsible Dividend Stock With 2.9% Yield (MTB)
M & T Bank Corp (Symbol: MTB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.9% yield, as well as being recognized by prominent asset managers as being a soc - 2025-05-28 08:40:26
Noteworthy ETF Outflows: KRE, EWBC, HBAN, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $175.6 million dollar outflow -- that's a 5.1% decrease week o - 2025-05-23 12:15:59
How The Pieces Add Up: APUE Headed For $39
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-22 08:01:32
Notable ETF Inflow Detected - KRE, EWBC, HBAN, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $278.2 million dollar inflow -- that's a 8.4% increase week ove - 2025-05-15 12:10:08
KRE, HBAN, MTB, RF: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $229.3 million dollar inflow -- that's a 7.6% increase week ove - 2025-04-28 12:09:21
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 09:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 08:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 04:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 02:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 20:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 14:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 14:55:02

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP MTB holdings

DateNumber of MTB Shares HeldBase Market Value of MTB SharesLocal Market Value of MTB SharesChange in MTB Shares HeldChange in MTB Base ValueCurrent Price per MTB Share HeldPrevious Price per MTB Share Held
2025-11-11 (Tuesday)28,334USD 5,291,658USD 5,291,658
2025-11-10 (Monday)28,334MTB holding increased by 352USD 5,333,876MTB holding increased by 133141USD 5,333,876352USD 133,141 USD 188.25 USD 185.86
2025-11-07 (Friday)27,982MTB holding increased by 160USD 5,200,735MTB holding increased by 100962USD 5,200,735160USD 100,962 USD 185.86 USD 183.3
2025-11-06 (Thursday)27,822USD 5,099,773MTB holding decreased by -1391USD 5,099,7730USD -1,391 USD 183.3 USD 183.35
2025-11-05 (Wednesday)27,822USD 5,101,164MTB holding increased by 68164USD 5,101,1640USD 68,164 USD 183.35 USD 180.9
2025-11-04 (Tuesday)27,822MTB holding increased by 128USD 5,033,000MTB holding decreased by -27525USD 5,033,000128USD -27,525 USD 180.9 USD 182.73
2025-11-03 (Monday)27,694MTB holding increased by 32USD 5,060,525MTB holding decreased by -25687USD 5,060,52532USD -25,687 USD 182.73 USD 183.87
2025-10-31 (Friday)27,662USD 5,086,212MTB holding increased by 29598USD 5,086,2120USD 29,598 USD 183.87 USD 182.8
2025-10-30 (Thursday)27,662USD 5,056,614MTB holding increased by 40387USD 5,056,6140USD 40,387 USD 182.8 USD 181.34
2025-10-29 (Wednesday)27,662USD 5,016,227MTB holding decreased by -1936USD 5,016,2270USD -1,936 USD 181.34 USD 181.41
2025-10-28 (Tuesday)27,662USD 5,018,163MTB holding decreased by -41770USD 5,018,1630USD -41,770 USD 181.41 USD 182.92
2025-10-27 (Monday)27,662USD 5,059,933MTB holding decreased by -63899USD 5,059,9330USD -63,899 USD 182.92 USD 185.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTB by Blackrock for IE00BD1F4M44

Show aggregate share trades of MTB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY352188.380184.670 185.041USD 65,134 188.87
2025-11-07BUY160 185.860* 188.88
2025-11-04BUY128182.010180.340 180.507USD 23,105 188.98
2025-11-03BUY32183.110180.680 180.923USD 5,790 189.02
2025-10-23BUY128181.090183.470 183.232USD 23,454 189.26
2025-10-22SELL-128182.120183.360 183.236USD -23,454 189.30 Profit of 776 on sale
2025-10-21SELL-64181.700182.900 182.780USD -11,698 189.34 Profit of 420 on sale
2025-10-20BUY32182.070183.970 183.780USD 5,881 189.38
2025-10-17BUY64180.670181.250 181.192USD 11,596 189.43
2025-10-16SELL-96178.630187.530 186.640USD -17,917 189.49 Profit of 273 on sale
2025-10-15SELL-64185.030188.180 187.865USD -12,023 189.51 Profit of 105 on sale
2025-10-03SELL-192194.560196.600 196.396USD -37,708 189.50 Loss of -1,325 on sale
2025-10-02BUY96195.630196.080 196.035USD 18,819 189.46
2025-10-01SELL-96195.290197.820 197.567USD -18,966 189.43 Loss of -781 on sale
2025-09-30SELL-32197.620199.720 199.510USD -6,384 189.38 Loss of -324 on sale
2025-09-29SELL-32198.300200.420 200.208USD -6,407 189.33 Loss of -348 on sale
2025-09-25BUY160198.790199.970 199.852USD 31,976 189.21
2025-09-16BUY96195.280196.960 196.792USD 18,892 189.05
2025-09-10BUY96198.170200.820 200.555USD 19,253 188.94
2025-07-28SELL-465194.150194.290 194.276USD -90,338 188.81 Loss of -2,542 on sale
2025-07-21SELL-31195.290198.150 197.864USD -6,134 188.61 Loss of -287 on sale
2025-07-17SELL-124195.600195.850 195.825USD -24,282 188.56 Loss of -900 on sale
2025-07-16SELL-310192.520200.130 199.369USD -61,804 188.54 Loss of -3,357 on sale
2025-07-10SELL-310204.050204.320 204.293USD -63,331 188.19 Loss of -4,991 on sale
2025-07-08SELL-279200.800202.220 202.078USD -56,380 188.03 Loss of -3,920 on sale
2025-07-07BUY372200.670203.750 203.442USD 75,680 187.94
2025-07-03SELL-372202.580203.580 203.480USD -75,695 187.74 Loss of -5,855 on sale
2025-06-30SELL-124193.990196.260 196.033USD -24,308 187.61 Loss of -1,044 on sale
2025-06-27BUY31193.780194.740 194.644USD 6,034 187.57
2025-06-25BUY124191.230191.310 191.302USD 23,721 187.50
2025-06-23SELL-62189.410189.700 189.671USD -11,760 187.47 Loss of -137 on sale
2025-06-18SELL-279181.700182.470 182.393USD -50,888 187.57 Profit of 1,445 on sale
2025-06-17SELL-93178.330180.370 180.166USD -16,755 187.64 Profit of 695 on sale
2025-06-13BUY31178.030182.590 182.134USD 5,646 187.77
2025-06-11BUY403184.530187.330 187.050USD 75,381 187.82
2025-06-04BUY93179.870183.640 183.263USD 17,043 188.02
2025-06-03SELL-31182.610183.030 182.988USD -5,673 188.06 Profit of 157 on sale
2025-05-30BUY767182.640183.310 183.243USD 140,547 188.17
2025-05-29SELL-30182.960183.160 183.140USD -5,494 188.22 Profit of 152 on sale
2025-05-28SELL-570181.440185.060 184.698USD -105,278 188.27 Profit of 2,037 on sale
2025-05-27SELL-1,080184.130184.230 184.220USD -198,958 188.31 Profit of 4,414 on sale
2025-05-23SELL-180179.440180.270 180.187USD -32,434 188.46 Profit of 1,489 on sale
2025-05-22SELL-120180.610181.960 181.825USD -21,819 188.52 Profit of 804 on sale
2025-05-20SELL-60185.740187.520 187.342USD -11,241 188.62 Profit of 77 on sale
2025-05-19SELL-30187.340188.150 188.069USD -5,642 188.63 Profit of 17 on sale
2025-05-16SELL-360187.730188.400 188.333USD -67,800 188.64 Profit of 111 on sale
2025-05-15BUY450186.980187.390 187.349USD 84,307 188.66
2025-05-14BUY90185.410186.270 186.184USD 16,757 188.69
2025-05-12BUY360184.700187.870 187.553USD 67,519 188.74
2025-05-09BUY60177.150178.270 178.158USD 10,689 188.85
2025-05-08BUY90177.560179.250 179.081USD 16,117 188.96
2025-05-07BUY90173.780175.460 175.292USD 15,776 189.10
2025-05-06BUY30172.550175.150 174.890USD 5,247 189.26
2025-05-02BUY645175.310175.970 175.904USD 113,458 189.53
2025-04-30BUY90169.760170.160 170.120USD 15,311 189.91
2025-04-25SELL-30167.390168.710 168.578USD -5,057 190.56 Profit of 659 on sale
2025-04-24BUY30169.160169.830 169.763USD 5,093 190.78
2025-04-22SELL-150162.000162.410 162.369USD -24,355 191.35 Profit of 4,347 on sale
2025-04-15BUY120159.590165.000 164.459USD 19,735 193.14
2025-04-14BUY60158.500161.990 161.641USD 9,698 193.53
2025-04-11SELL-30157.950159.020 158.913USD -4,767 193.93 Profit of 1,051 on sale
2025-04-09SELL-215168.060169.940 169.752USD -36,497 194.65 Profit of 5,353 on sale
2025-04-08SELL-344156.580165.200 164.338USD -56,532 195.10 Profit of 10,582 on sale
2025-04-04BUY298157.020158.830 158.649USD 47,277 196.01
2025-04-01BUY43176.370178.340 178.143USD 7,660 196.45
2025-03-31BUY129178.750179.460 179.389USD 23,141 196.67
2025-03-28BUY129175.280180.040 179.564USD 23,164 196.94
2025-03-27BUY129179.670182.730 182.424USD 23,533 197.17
2025-03-26SELL-43182.200185.660 185.314USD -7,969 197.36 Profit of 518 on sale
2025-03-24BUY258182.360182.850 182.801USD 47,163 197.75
2025-03-21BUY84178.250178.370 178.358USD 14,982 198.02
2025-03-20BUY688176.910178.660 178.485USD 122,798 198.30
2025-03-19BUY559177.060178.690 178.527USD 99,797 198.60
2025-03-18BUY43174.830176.330 176.180USD 7,576 198.93
2025-03-17SELL-41175.420176.100 176.032USD -7,217 199.27 Profit of 953 on sale
2025-03-14SELL-176175.590175.950 175.914USD -30,961 199.61 Profit of 4,171 on sale
2025-03-11BUY484171.170175.420 174.995USD 84,698 200.90
2025-03-05BUY43178.200182.000 181.620USD 7,810 202.05
2025-02-28BUY43191.720191.860 191.846USD 8,249 202.78
2025-02-27BUY44189.440192.530 192.221USD 8,458 203.01
2025-02-26BUY88189.700193.720 193.318USD 17,012 203.24
2025-02-25BUY44190.610193.990 193.652USD 8,521 203.46
2025-02-24BUY176192.900195.290 195.051USD 34,329 203.65
2025-02-21SELL-1,574193.530198.390 197.904USD -311,501 203.83 Profit of 9,335 on sale
2025-02-19BUY126199.230199.840 199.779USD 25,172 204.04
2025-02-18SELL-44200.610201.330 201.258USD -8,855 204.11 Profit of 125 on sale
2025-02-12BUY2,852197.590198.070 198.022USD 564,759 204.61
2025-02-10SELL-44197.530200.390 200.104USD -8,805 204.88 Profit of 210 on sale
2025-02-06SELL-352201.950202.320 202.283USD -71,204 205.05 Profit of 974 on sale
2025-02-04BUY440197.910199.520 199.359USD 87,718 205.37
2025-02-03BUY44195.870197.580 197.409USD 8,686 205.60
2025-01-31SELL-88201.240202.880 202.716USD -17,839 205.71 Profit of 263 on sale
2025-01-28BUY42199.820202.140 201.908USD 8,480 206.11
2025-01-23SELL-132196.980198.250 198.123USD -26,152 206.74 Profit of 1,138 on sale
2025-01-02SELL-395188.720190.900 190.682USD -75,319 207.29 Profit of 6,560 on sale
2024-12-09BUY44206.730211.230 210.780USD 9,274 207.32
2024-12-06BUY44211.260214.480 214.158USD 9,423 207.19
2024-12-04SELL-176211.880214.590 214.319USD -37,720 206.83 Loss of -1,318 on sale
2024-11-29SELL-308219.990222.750 222.474USD -68,522 205.65 Loss of -5,182 on sale
2024-11-27BUY44220.800224.230 223.887USD 9,851 204.33
2024-11-26SELL-616220.750221.590 221.506USD -136,448 203.59 Loss of -11,038 on sale
2024-11-25SELL-4,170221.950225.700 225.325USD -939,605 202.71 Loss of -94,293 on sale
2024-11-22SELL-102221.120221.520 221.480USD -22,591 201.79 Loss of -2,008 on sale
2024-11-20SELL-51213.520214.750 214.627USD -10,946 200.32 Loss of -730 on sale
2024-11-12BUY51213.230215.810 215.552USD 10,993 197.60
2024-11-08BUY100209.410211.520 211.309USD 21,131 196.75
2024-11-07BUY200208.110212.900 212.421USD 42,484 195.88
2024-11-06BUY96216.560216.840 216.812USD 20,814 194.16
2024-11-01SELL-51192.250196.710 196.264USD -10,009 194.87 Loss of -71 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19267,0610348,61176.6%
2025-09-18275,9832346,68979.6%
2025-09-17234,62716409,93357.2%
2025-09-16168,681233287,37758.7%
2025-09-15170,6581,030233,07173.2%
2025-09-12185,1080257,10272.0%
2025-09-11288,6548374,19577.1%
2025-09-10292,2071355,49482.2%
2025-09-09174,8561,731257,20768.0%
2025-09-08166,6300262,76363.4%
2025-09-05201,8790286,01770.6%
2025-09-04309,5330388,03179.8%
2025-09-03269,224176353,95976.1%
2025-09-02252,85589351,90071.9%
2025-08-29168,6100244,42569.0%
2025-08-28143,0171,452228,75362.5%
2025-08-27239,4810365,24465.6%
2025-08-26190,0020249,32076.2%
2025-08-25137,29510212,15764.7%
2025-08-22265,50730375,65470.7%
2025-08-21126,2300319,70639.5%
2025-08-20206,273153294,47770.0%
2025-08-19189,47316260,94872.6%
2025-08-18189,6681251,97475.3%
2025-08-15143,5451,001222,97464.4%
2025-08-14163,12220266,45861.2%
2025-08-13202,4550305,22066.3%
2025-08-12237,4720351,37067.6%
2025-08-11238,6410360,31466.2%
2025-08-08237,7930307,58077.3%
2025-08-07199,1981286,91369.4%
2025-08-06150,0280216,25469.4%
2025-08-05204,4421264,97177.2%
2025-08-04240,47254314,35576.5%
2025-08-01311,0302,532393,82379.0%
2025-07-31185,54631259,73471.4%
2025-07-30139,2517202,28168.8%
2025-07-29138,40738190,56872.6%
2025-07-28268,07221440,80060.8%
2025-07-25184,53845320,42157.6%
2025-07-24183,905519300,02661.3%
2025-07-23179,41972361,68749.6%
2025-07-22450,793439604,72674.5%
2025-07-21141,35574235,51060.0%
2025-07-18267,6930426,76862.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.