ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for MTB

Stock NameM&T Bank Corporation
TickerMTB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS55261F1049
LEI549300WYXDDBYRASEG81
TickerMTB(EUR) Euronext Paris

Show aggregate MTB holdings

News associated with MTB

Arista Networks and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Arista Networks shines with soaring sales and earnings beats, while Elevance Health cuts guidance and struggles in 2025. - 2025-09-17 09:49:00
Daily Dividend Report: SYBT,NSP,MTB,RGLD,ADI
Stock Yards Bancorp, parent company of Stock Yards Bank & Trust Company, with offices in the Louisville, central, eastern and northern Kentucky, as well as the Indianapolis, Indiana and Cincinnati, Ohio metropolitan markets, announced that its Board of Directors increased it - 2025-08-20 13:08:50
M & T Bank Breaks Below 200-Day Moving Average - Notable for MTB
In trading on Thursday, shares of M & T Bank Corp (Symbol: MTB) crossed below their 200 day moving average of $189.79, changing hands as low as $189.54 per share. M & T Bank Corp shares are currently trading off about 0.2% on the day. The chart below shows the one year - 2025-07-31 12:25:50
KRE, EWBC, CFG, MTB: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $181.2 million dollar inflow -- that's a 5.4% increase week ove - 2025-07-02 11:52:10
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 13:26:05
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 12:07:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 08:56:52
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 06:37:06
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 04:47:34
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-20 01:08:02
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 14:58:13
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 11:39:37
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 10:56:21
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 06:08:22
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-19 03:24:49
Stocks Erase Early Gains on Fed Chair Powell’s Inflation Remarks
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are unchanged, and June E-mini Nasdaq futures (NQM25 )... - 2025-06-18 23:36:14
Fed Holds Rates Steady: Markets Waver Despite Two More Cuts Predicted This Year
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. The Federal Reserve opted to hold interest rates steady at their current range of... - 2025-06-18 20:49:28
Stocks Climb on Hopes of De-Escalation of Israel-Iran Conflict
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. June E-mini S&P futures (ESM25 ) are up +0.46%, and June E-mini Nasdaq futures... - 2025-06-18 14:01:02
M & T Bank a Top Socially Responsible Dividend Stock With 2.9% Yield (MTB)
M & T Bank Corp (Symbol: MTB) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 2.9% yield, as well as being recognized by prominent asset managers as being a soc - 2025-05-28 08:40:26
Noteworthy ETF Outflows: KRE, EWBC, HBAN, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $175.6 million dollar outflow -- that's a 5.1% decrease week o - 2025-05-23 12:15:59
How The Pieces Add Up: APUE Headed For $39
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-22 08:01:32
Notable ETF Inflow Detected - KRE, EWBC, HBAN, MTB
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $278.2 million dollar inflow -- that's a 8.4% increase week ove - 2025-05-15 12:10:08
KRE, HBAN, MTB, RF: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Regional Banking ETF (Symbol: KRE) where we have detected an approximate $229.3 million dollar inflow -- that's a 7.6% increase week ove - 2025-04-28 12:09:21
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 09:07:43
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 08:15:59
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 04:23:10
Stocks Pressured by Fears of a Tariff-Induced Slowdown
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-16 02:49:30
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 20:32:33
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 14:59:36
Strength in Banks and Lower Bond Yields are Boosting Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25 ) are up +0.42%, and June E-mini Nasdaq futures... - 2025-04-15 14:55:02

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP MTB holdings

DateNumber of MTB Shares HeldBase Market Value of MTB SharesLocal Market Value of MTB SharesChange in MTB Shares HeldChange in MTB Base ValueCurrent Price per MTB Share HeldPrevious Price per MTB Share Held
2026-02-10 (Tuesday)37,630USD 8,888,582USD 8,888,582
2026-02-09 (Monday)37,630USD 8,890,088USD 8,890,088
2026-02-06 (Friday)37,420MTB holding increased by 490USD 8,906,334MTB holding increased by 577142USD 8,906,334490USD 577,142 USD 238.01 USD 225.54
2026-02-02 (Monday)36,930MTB holding increased by 455USD 8,329,192MTB holding increased by 247426USD 8,329,192455USD 247,426 USD 225.54 USD 221.57
2026-01-30 (Friday)36,475MTB holding increased by 210USD 8,081,766MTB holding increased by 51244USD 8,081,766210USD 51,244 USD 221.57 USD 221.44
2026-01-29 (Thursday)36,265MTB holding decreased by -140USD 8,030,522MTB holding increased by 134642USD 8,030,522-140USD 134,642 USD 221.44 USD 216.89
2026-01-28 (Wednesday)36,405MTB holding increased by 140USD 7,895,880MTB holding increased by 8605USD 7,895,880140USD 8,605 USD 216.89 USD 217.49
2026-01-27 (Tuesday)36,265MTB holding increased by 560USD 7,887,275MTB holding increased by 237479USD 7,887,275560USD 237,479 USD 217.49 USD 214.25
2026-01-26 (Monday)35,705MTB holding increased by 735USD 7,649,796MTB holding increased by 172511USD 7,649,796735USD 172,511 USD 214.25 USD 213.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTB by Blackrock for IE00BD1F4M44

Show aggregate share trades of MTB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY490 238.010* -
2026-02-02BUY455226.060219.730 220.363USD 100,265 -
2026-01-30BUY210222.830219.500 219.833USD 46,165 -
2026-01-29SELL-140221.480217.650 218.033USD -30,525 -
2026-01-28BUY140217.850215.365 215.614USD 30,186 -
2026-01-27BUY560217.490214.415 214.722USD 120,245 -
2026-01-26BUY735216.250213.355 213.644USD 157,029 -
2026-01-23BUY175217.150213.470 213.838USD 37,422 -
2026-01-21BUY350220.600213.205 213.945USD 74,881 -
2026-01-20BUY105213.885209.610 210.038USD 22,054 -
2026-01-16BUY105215.200205.500 206.470USD 21,679 -
2026-01-15SELL-875213.510209.470 209.874USD -183,640 -
2026-01-14BUY35211.000207.440 207.796USD 7,273 -
2026-01-13SELL-315213.565208.635 209.128USD -65,875 -
2026-01-12BUY140211.855209.510 209.744USD 29,364 -
2026-01-08SELL-210215.490208.740 209.415USD -43,977 -
2026-01-06BUY105208.860208.008 208.093USD 21,850 -
2026-01-05BUY222211.225203.815 204.556USD 45,411 -
2026-01-02BUY216204.920199.620 200.150USD 43,232 -
2025-12-23BUY70208.260205.870 206.109USD 14,428 -
2025-12-22SELL-105207.680205.680 205.880USD -21,617 -
2025-12-18BUY385208.090202.731 203.267USD 78,258 -
2025-12-17BUY36207.336204.860 205.108USD 7,384 -
2025-12-16BUY70205.930203.065 203.352USD 14,235 -
2025-12-12BUY490206.560202.575 202.973USD 99,457 -
2025-12-09BUY280198.620196.135 196.383USD 54,987 -
2025-12-08BUY35196.410193.930 194.178USD 6,796 -
2025-12-04BUY455197.120194.970 195.185USD 88,809 -
2025-12-02BUY70192.280190.210 190.417USD 13,329 -
2025-12-01BUY35191.510187.810 188.180USD 6,586 -
2025-11-25BUY36192.600188.550 188.955USD 6,802 -
2025-11-24BUY3,798188.890185.840 186.145USD 706,979 -
2025-11-21SELL-64190.470183.270 183.990USD -11,775 -
2025-11-19SELL-32183.390180.490 180.780USD -5,785 -
2025-11-18BUY160183.240179.750 180.099USD 28,816 -
2025-11-17BUY448186.520180.355 180.971USD 81,075 -
2025-11-14BUY416187.790184.300 184.649USD 76,814 -
2025-11-10BUY352188.380184.670 185.041USD 65,134 -
2025-11-07BUY160185.890182.430 182.776USD 29,244 -
2025-11-04BUY128182.010180.340 180.507USD 23,105 -
2025-11-03BUY32183.110180.680 180.923USD 5,790 -
2025-10-23BUY128181.090183.470 183.232USD 23,454 -
2025-10-22SELL-128182.120183.360 183.236USD -23,454 -
2025-10-21SELL-64181.700182.900 182.780USD -11,698 -
2025-10-20BUY32182.070183.970 183.780USD 5,881 -
2025-10-17BUY64180.670181.250 181.192USD 11,596 -
2025-10-16SELL-96178.630187.530 186.640USD -17,917 -
2025-10-15SELL-64185.030188.180 187.865USD -12,023 -
2025-10-03SELL-192194.560196.600 196.396USD -37,708 -
2025-10-02BUY96195.630196.080 196.035USD 18,819 -
2025-10-01SELL-96195.290197.820 197.567USD -18,966 -
2025-09-30SELL-32197.620199.720 199.510USD -6,384 -
2025-09-29SELL-32198.300200.420 200.208USD -6,407 -
2025-09-25BUY160198.790199.970 199.852USD 31,976 -
2025-09-16BUY96195.280196.960 196.792USD 18,892 -
2025-09-10BUY96198.170200.820 200.555USD 19,253 -
2025-07-28SELL-465194.150194.290 194.276USD -90,338 -
2025-07-21SELL-31195.290198.150 197.864USD -6,134 -
2025-07-17SELL-124195.600195.850 195.825USD -24,282 -
2025-07-16SELL-310192.520200.130 199.369USD -61,804 -
2025-07-10SELL-310204.050204.320 204.293USD -63,331 -
2025-07-08SELL-279200.800202.220 202.078USD -56,380 -
2025-07-07BUY372200.670203.750 203.442USD 75,680 -
2025-07-03SELL-372202.580203.580 203.480USD -75,695 -
2025-06-30SELL-124193.990196.260 196.033USD -24,308 -
2025-06-27BUY31193.780194.740 194.644USD 6,034 -
2025-06-25BUY124191.230191.310 191.302USD 23,721 -
2025-06-23SELL-62189.410189.700 189.671USD -11,760 -
2025-06-18SELL-279181.700182.470 182.393USD -50,888 -
2025-06-17SELL-93178.330180.370 180.166USD -16,755 -
2025-06-13BUY31178.030182.590 182.134USD 5,646 -
2025-06-11BUY403184.530187.330 187.050USD 75,381 -
2025-06-04BUY93179.870183.640 183.263USD 17,043 -
2025-06-03SELL-31182.610183.030 182.988USD -5,673 -
2025-05-30BUY767182.640183.310 183.243USD 140,547 -
2025-05-29SELL-30182.960183.160 183.140USD -5,494 -
2025-05-28SELL-570181.440185.060 184.698USD -105,278 -
2025-05-27SELL-1,080184.130184.230 184.220USD -198,958 -
2025-05-23SELL-180179.440180.270 180.187USD -32,434 -
2025-05-22SELL-120180.610181.960 181.825USD -21,819 -
2025-05-20SELL-60185.740187.520 187.342USD -11,241 -
2025-05-19SELL-30187.340188.150 188.069USD -5,642 -
2025-05-16SELL-360187.730188.400 188.333USD -67,800 -
2025-05-15BUY450186.980187.390 187.349USD 84,307 -
2025-05-14BUY90185.410186.270 186.184USD 16,757 -
2025-05-12BUY360184.700187.870 187.553USD 67,519 -
2025-05-09BUY60177.150178.270 178.158USD 10,689 -
2025-05-08BUY90177.560179.250 179.081USD 16,117 -
2025-05-07BUY90173.780175.460 175.292USD 15,776 -
2025-05-06BUY30172.550175.150 174.890USD 5,247 -
2025-05-02BUY645175.310175.970 175.904USD 113,458 -
2025-04-30BUY90169.760170.160 170.120USD 15,311 -
2025-04-25SELL-30167.390168.710 168.578USD -5,057 -
2025-04-24BUY30169.160169.830 169.763USD 5,093 -
2025-04-22SELL-150162.000162.410 162.369USD -24,355 -
2025-04-15BUY120159.590165.000 164.459USD 19,735 -
2025-04-14BUY60158.500161.990 161.641USD 9,698 -
2025-04-11SELL-30157.950159.020 158.913USD -4,767 -
2025-04-09SELL-215168.060169.940 169.752USD -36,497 -
2025-04-08SELL-344156.580165.200 164.338USD -56,532 -
2025-04-04BUY298157.020158.830 158.649USD 47,277 -
2025-04-01BUY43176.370178.340 178.143USD 7,660 -
2025-03-31BUY129178.750179.460 179.389USD 23,141 -
2025-03-28BUY129175.280180.040 179.564USD 23,164 -
2025-03-27BUY129179.670182.730 182.424USD 23,533 -
2025-03-26SELL-43182.200185.660 185.314USD -7,969 -
2025-03-24BUY258182.360182.850 182.801USD 47,163 -
2025-03-21BUY84178.250178.370 178.358USD 14,982 -
2025-03-20BUY688176.910178.660 178.485USD 122,798 -
2025-03-19BUY559177.060178.690 178.527USD 99,797 -
2025-03-18BUY43174.830176.330 176.180USD 7,576 -
2025-03-17SELL-41175.420176.100 176.032USD -7,217 -
2025-03-14SELL-176175.590175.950 175.914USD -30,961 -
2025-03-11BUY484171.170175.420 174.995USD 84,698 -
2025-03-05BUY43178.200182.000 181.620USD 7,810 -
2025-02-28BUY43191.720191.860 191.846USD 8,249 -
2025-02-27BUY44189.440192.530 192.221USD 8,458 -
2025-02-26BUY88189.700193.720 193.318USD 17,012 -
2025-02-25BUY44190.610193.990 193.652USD 8,521 -
2025-02-24BUY176192.900195.290 195.051USD 34,329 -
2025-02-21SELL-1,574193.530198.390 197.904USD -311,501 -
2025-02-19BUY126199.230199.840 199.779USD 25,172 -
2025-02-18SELL-44200.610201.330 201.258USD -8,855 -
2025-02-12BUY2,852197.590198.070 198.022USD 564,759 -
2025-02-10SELL-44197.530200.390 200.104USD -8,805 -
2025-02-06SELL-352201.950202.320 202.283USD -71,204 -
2025-02-04BUY440197.910199.520 199.359USD 87,718 -
2025-02-03BUY44195.870197.580 197.409USD 8,686 -
2025-01-31SELL-88201.240202.880 202.716USD -17,839 -
2025-01-28BUY42199.820202.140 201.908USD 8,480 -
2025-01-23SELL-132196.980198.250 198.123USD -26,152 -
2025-01-02SELL-395188.720190.900 190.682USD -75,319 -
2024-12-09BUY44206.730211.230 210.780USD 9,274 -
2024-12-06BUY44211.260214.480 214.158USD 9,423 -
2024-12-04SELL-176211.880214.590 214.319USD -37,720 -
2024-11-29SELL-308219.990222.750 222.474USD -68,522 -
2024-11-27BUY44220.800224.230 223.887USD 9,851 -
2024-11-26SELL-616220.750221.590 221.506USD -136,448 -
2024-11-25SELL-4,170221.950225.700 225.325USD -939,605 -
2024-11-22SELL-102221.120221.520 221.480USD -22,591 -
2024-11-20SELL-51213.520214.750 214.627USD -10,946 -
2024-11-12BUY51213.230215.810 215.552USD 10,993 -
2024-11-08BUY100209.410211.520 211.309USD 21,131 -
2024-11-07BUY200208.110212.900 212.421USD 42,484 -
2024-11-06BUY96216.560216.840 216.812USD 20,814 -
2024-11-01SELL-51192.250196.710 196.264USD -10,009 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19267,0610348,61176.6%
2025-09-18275,9832346,68979.6%
2025-09-17234,62716409,93357.2%
2025-09-16168,681233287,37758.7%
2025-09-15170,6581,030233,07173.2%
2025-09-12185,1080257,10272.0%
2025-09-11288,6548374,19577.1%
2025-09-10292,2071355,49482.2%
2025-09-09174,8561,731257,20768.0%
2025-09-08166,6300262,76363.4%
2025-09-05201,8790286,01770.6%
2025-09-04309,5330388,03179.8%
2025-09-03269,224176353,95976.1%
2025-09-02252,85589351,90071.9%
2025-08-29168,6100244,42569.0%
2025-08-28143,0171,452228,75362.5%
2025-08-27239,4810365,24465.6%
2025-08-26190,0020249,32076.2%
2025-08-25137,29510212,15764.7%
2025-08-22265,50730375,65470.7%
2025-08-21126,2300319,70639.5%
2025-08-20206,273153294,47770.0%
2025-08-19189,47316260,94872.6%
2025-08-18189,6681251,97475.3%
2025-08-15143,5451,001222,97464.4%
2025-08-14163,12220266,45861.2%
2025-08-13202,4550305,22066.3%
2025-08-12237,4720351,37067.6%
2025-08-11238,6410360,31466.2%
2025-08-08237,7930307,58077.3%
2025-08-07199,1981286,91369.4%
2025-08-06150,0280216,25469.4%
2025-08-05204,4421264,97177.2%
2025-08-04240,47254314,35576.5%
2025-08-01311,0302,532393,82379.0%
2025-07-31185,54631259,73471.4%
2025-07-30139,2517202,28168.8%
2025-07-29138,40738190,56872.6%
2025-07-28268,07221440,80060.8%
2025-07-25184,53845320,42157.6%
2025-07-24183,905519300,02661.3%
2025-07-23179,41972361,68749.6%
2025-07-22450,793439604,72674.5%
2025-07-21141,35574235,51060.0%
2025-07-18267,6930426,76862.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy