Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for MU

Stock NameMicron Technology Inc
TickerMU(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5951121038
LEIB3DXGBC8GAIYWI2Z0172

Show aggregate MU holdings

News associated with MU

Should You Buy Micron Stock Before Sept. 23?
Micron (NASDAQ: MU) stock is soaring in 2025, and investors want to know if it is too late to buy. - 2025-09-22 06:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Nasdaq 100 Movers: DXCM, FTNT
In early trading on Friday, shares of Fortinet topped the list of the day's best performing components of the Nasdaq 100 index, trading up 2.7%. Year to date, Fortinet has lost about 11.9% of its value. And the worst performing Nasdaq 100 component thus far on the day is DexCo - 2025-09-19 12:11:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Susquehanna Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price objective raised by Susquehanna from $160.00 to $200.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has a “positive” rating on the semiconductor manufacturer’s stock. Susquehanna’s target price would indicate a potential upside of 18.42% from the company’s previous close. A number […] - 2025-09-19 03:01:17
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Micron Technology (NASDAQ:MU) Price Target Raised to $180.00 at Wolfe Research
Micron Technology (NASDAQ:MU – Free Report) had its target price increased by Wolfe Research from $160.00 to $180.00 in a report published on Wednesday morning,Benzinga reports. Wolfe Research currently has an outperform rating on the semiconductor manufacturer’s stock. A number of other research firms have also recently issued reports on MU. Citigroup lifted their target […] - 2025-09-18 10:44:43
Mizuho Raises Micron Technology (NASDAQ:MU) Price Target to $182.00
Micron Technology (NASDAQ:MU – Get Free Report) had its price target lifted by equities researchers at Mizuho from $155.00 to $182.00 in a report released on Tuesday, MarketBeat Ratings reports. The firm currently has an “outperform” rating on the semiconductor manufacturer’s stock. Mizuho’s price objective suggests a potential upside of 13.76% from the company’s current […] - 2025-09-18 05:32:50
Sen. John Boozman Sells Off Shares of Micron Technology, Inc. (NASDAQ:MU)
Senator John Boozman (R-Arkansas) recently sold shares of Micron Technology, Inc. (NASDAQ:MU). In a filing disclosed on September 12th, the Senator disclosed that they had sold between $1,001 and $15,000 in Micron Technology stock on August 22nd. Senator John Boozman also recently made the following trade(s): Purchased $1,001 – $15,000 in shares of NVIDIA (NASDAQ:NVDA) […] - 2025-09-18 03:08:42
Notable Wednesday Option Activity: C, MU, GOOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Citigroup Inc (Symbol: C), where a total of 65,285 contracts have traded so far, representing approximately 6.5 million underlying shares. That amounts to about 50.3% of - 2025-09-17 15:14:59
UBS Group Forecasts Strong Price Appreciation for Micron Technology (NASDAQ:MU) Stock
Micron Technology (NASDAQ:MU – Get Free Report) had its price target increased by analysts at UBS Group from $155.00 to $185.00 in a report released on Monday,Benzinga reports. The firm currently has a “buy” rating on the semiconductor manufacturer’s stock. UBS Group’s target price would indicate a potential upside of 16.48% from the stock’s current […] - 2025-09-17 02:38:43
Micron Technology (NASDAQ:MU) Stock Price Expected to Rise, Deutsche Bank Aktiengesellschaft Analyst Says
Micron Technology (NASDAQ:MU – Get Free Report) had its price target hoisted by equities research analysts at Deutsche Bank Aktiengesellschaft from $150.00 to $175.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the semiconductor manufacturer’s stock. Deutsche Bank Aktiengesellschaft’s price objective would indicate a potential upside of 10.19% […] - 2025-09-17 02:38:42
Should You Buy Micron Technology Stock Before Sept. 23?
Key PointsMicron Technology supplies some of the world's best memory and storage hardware for data centers, computers, and smartphones. - 2025-09-16 05:13:00
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 14:34:41
Stocks Settle Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.42%. September E-mini S&P futures (ESU25 ) fell -0.06%, and September E-mini Nasdaq futures... - 2025-09-15 12:54:05

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP MU holdings

DateNumber of MU Shares HeldBase Market Value of MU SharesLocal Market Value of MU SharesChange in MU Shares HeldChange in MU Base ValueCurrent Price per MU Share HeldPrevious Price per MU Share Held
2025-11-10 (Monday)659,712MU holding increased by 8173USD 167,105,050MU holding increased by 12090891USD 167,105,0508,173USD 12,090,891 USD 253.3 USD 237.92
2025-11-07 (Friday)651,539MU holding increased by 3715USD 155,014,159MU holding increased by 618265USD 155,014,1593,715USD 618,265 USD 237.92 USD 238.33
2025-11-06 (Thursday)647,824USD 154,395,894MU holding increased by 537694USD 154,395,8940USD 537,694 USD 238.33 USD 237.5
2025-11-05 (Wednesday)647,824USD 153,858,200MU holding increased by 12613133USD 153,858,2000USD 12,613,133 USD 237.5 USD 218.03
2025-11-04 (Tuesday)647,824MU holding increased by 2972USD 141,245,067MU holding decreased by -10101697USD 141,245,0672,972USD -10,101,697 USD 218.03 USD 234.7
2025-11-03 (Monday)644,852MU holding increased by 744USD 151,346,764MU holding increased by 7214717USD 151,346,764744USD 7,214,717 USD 234.7 USD 223.77
2025-10-31 (Friday)644,108USD 144,132,047MU holding decreased by -154586USD 144,132,0470USD -154,586 USD 223.77 USD 224.01
2025-10-30 (Thursday)644,108USD 144,286,633MU holding decreased by -1687563USD 144,286,6330USD -1,687,563 USD 224.01 USD 226.63
2025-10-29 (Wednesday)644,108USD 145,974,196MU holding increased by 3040190USD 145,974,1960USD 3,040,190 USD 226.63 USD 221.91
2025-10-28 (Tuesday)644,108USD 142,934,006MU holding increased by 1165835USD 142,934,0060USD 1,165,835 USD 221.91 USD 220.1
2025-10-27 (Monday)644,108USD 141,768,171MU holding increased by 695637USD 141,768,1710USD 695,637 USD 220.1 USD 219.02
2025-10-24 (Friday)644,108USD 141,072,534MU holding increased by 7928969USD 141,072,5340USD 7,928,969 USD 219.02 USD 206.71
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MU by Blackrock for IE00BD1F4M44

Show aggregate share trades of MU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY8,173257.070247.810 248.736USD 2,032,919 116.01
2025-11-07BUY3,715242.550226.400 228.015USD 847,076 115.31
2025-11-04BUY2,972228.673217.510 218.626USD 649,757 113.29
2025-11-03BUY744237.620231.800 232.382USD 172,892 112.58
2025-10-23BUY4,930206.940195.200 196.374USD 968,124 107.98
2025-10-22SELL-2,972205.576192.400 193.718USD -575,729 107.43 Loss of -256,461 on sale
2025-10-21SELL-1,486205.870200.840 201.343USD -299,196 106.84 Loss of -140,432 on sale
2025-10-20BUY743214.750205.500 206.425USD 153,374 106.22
2025-10-17BUY1,486203.390195.550 196.334USD 291,752 105.62
2025-10-16SELL-2,229206.340195.200 196.314USD -437,584 105.01 Loss of -203,520 on sale
2025-10-15SELL-1,486192.880187.423 187.969USD -279,322 104.46 Loss of -124,097 on sale
2025-10-03SELL-4,452191.850184.920 185.613USD -826,349 103.39 Loss of -366,037 on sale
2025-10-02BUY2,226186.180181.210 181.707USD 404,480 102.88
2025-10-01SELL-2,226182.390165.500 167.189USD -372,163 102.36 Loss of -144,307 on sale
2025-09-30SELL-742168.950163.960 164.459USD -122,029 101.94 Loss of -46,392 on sale
2025-09-29SELL-742165.800159.971 160.554USD -119,131 101.53 Loss of -43,796 on sale
2025-09-25BUY3,690158.950154.650 155.080USD 572,245 100.79
2025-09-16BUY2,226 158.820* 99.53
2025-09-15BUY742 157.770* 99.13
2025-09-12SELL-9,646158.280153.210 153.717USD -1,482,754 98.73 Loss of -530,421 on sale
2025-09-10BUY2,223 140.000* 98.08
2025-07-28SELL-11,040112.000109.860 110.074USD -1,215,217 97.62 Loss of -137,510 on sale
2025-07-21SELL-736115.920112.670 112.995USD -83,164 97.12 Loss of -11,683 on sale
2025-07-17SELL-2,944114.200110.950 111.275USD -327,594 97.00 Loss of -42,024 on sale
2025-07-16SELL-7,360119.090114.810 115.238USD -848,152 96.85 Loss of -135,304 on sale
2025-07-10SELL-7,360124.350122.020 122.253USD -899,782 96.09 Loss of -192,580 on sale
2025-07-08SELL-6,624125.450121.950 122.300USD -810,115 95.66 Loss of -176,475 on sale
2025-07-07BUY11,623121.510118.910 119.170USD 1,385,113 95.47
2025-07-03SELL-8,808123.630121.830 122.010USD -1,074,664 95.03 Loss of -237,613 on sale
2025-06-30SELL-2,936125.080121.850 122.173USD -358,700 94.58 Loss of -81,005 on sale
2025-06-27BUY733127.540123.390 123.805USD 90,749 94.33
2025-06-25BUY2,932127.500125.620 125.808USD 368,869 93.79
2025-06-23SELL-1,466124.510119.810 120.280USD -176,330 93.26 Loss of -39,615 on sale
2025-06-18SELL-6,597122.970120.180 120.459USD -794,668 92.49 Loss of -184,511 on sale
2025-06-17SELL-2,199123.510119.350 119.766USD -263,365 92.24 Loss of -60,522 on sale
2025-06-13BUY733117.100113.660 114.004USD 83,565 91.78
2025-06-11BUY12,493117.260114.730 114.983USD 1,436,483 91.34
2025-06-04BUY2,184103.910101.700 101.921USD 222,595 90.51
2025-06-03SELL-726102.93096.960 97.557USD -70,826 90.39 Loss of -5,201 on sale
2025-05-30BUY315,262 94.460* 90.28
2025-05-29SELL-381 96.800* 90.21 Profit of 34,370 on sale
2025-05-28SELL-7,25897.21095.600 95.761USD -695,033 90.15 Loss of -40,727 on sale
2025-05-27SELL-13,75296.70094.190 94.441USD -1,298,753 90.09 Loss of -59,888 on sale
2025-05-23SELL-2,292 93.370* 90.02 Profit of 206,321 on sale
2025-05-22SELL-1,52897.22094.370 94.655USD -144,633 89.97 Loss of -7,163 on sale
2025-05-20SELL-76298.63096.970 97.136USD -74,018 89.82 Loss of -5,577 on sale
2025-05-19SELL-381 98.650* 89.72 Profit of 34,183 on sale
2025-05-16SELL-4,57298.19095.760 96.003USD -438,926 89.63 Loss of -29,140 on sale
2025-05-15BUY5,715 95.450* 89.56
2025-05-14BUY1,143 95.320* 89.50
2025-05-12BUY4,572 92.290* 89.38
2025-05-09BUY762 85.860* 89.42
2025-05-08BUY1,143 85.150* 89.47
2025-05-07BUY1,143 82.620* 89.56
2025-05-06BUY381 80.510* 89.66
2025-05-02BUY2,03281.67079.100 79.357USD 161,253 89.89
2025-04-30BUY1,14077.14573.500 73.864USD 84,206 90.21
2025-04-25SELL-38080.29076.900 77.239USD -29,351 90.67 Profit of 5,105 on sale
2025-04-24BUY37977.59073.600 73.999USD 28,046 90.85
2025-04-22SELL-1,89570.40067.440 67.736USD -128,360 91.38 Profit of 44,799 on sale
2025-04-15BUY1,51672.80070.550 70.775USD 107,295 93.03
2025-04-14BUY75974.76069.970 70.449USD 53,471 93.35
2025-04-11SELL-37970.16566.825 67.159USD -25,453 93.72 Profit of 10,065 on sale
2025-04-09SELL-2,81078.56063.700 65.186USD -183,173 94.33 Profit of 81,903 on sale
2025-04-08SELL-4,49672.97063.520 64.465USD -289,835 94.79 Profit of 136,341 on sale
2025-04-04BUY3,86071.34063.860 64.608USD 249,388 95.72
2025-04-01BUY562 88.710* 95.96
2025-03-31BUY1,686 86.890* 96.11
2025-03-28BUY1,686 88.440* 96.25
2025-03-27BUY1,686 91.160* 96.34
2025-03-26SELL-562 92.130* 96.41 Profit of 54,184 on sale
2025-03-24BUY3,372 96.940* 96.45
2025-03-21BUY1,072 94.720* 96.48
2025-03-20BUY8,992 103.000* 96.35
2025-03-19BUY7,306 102.060* 96.24
2025-03-18BUY562 101.720* 96.13
2025-03-17SELL-536 103.110* 95.98 Profit of 51,445 on sale
2025-03-14SELL-979 100.790* 95.88 Profit of 93,864 on sale
2025-03-11BUY6,171 89.050* 96.06
2025-03-05BUY560 94.340* 96.40
2025-02-28BUY4,95894.46089.870 90.329USD 447,851 96.76
2025-02-27BUY55399.89091.490 92.330USD 51,058 96.89
2025-02-26BUY1,10699.72095.500 95.922USD 106,090 96.87
2025-02-25BUY55395.93092.760 93.077USD 51,472 96.98
2025-02-24BUY2,216100.70095.280 95.822USD 212,342 97.02
2025-02-21SELL-19,740103.66097.750 98.341USD -1,941,251 96.97 Loss of -27,123 on sale
2025-02-19BUY1,581107.190103.620 103.977USD 164,388 96.53
2025-02-18SELL-553107.880102.050 102.633USD -56,756 96.19 Loss of -3,565 on sale
2025-02-12BUY35,78692.64087.360 87.888USD 3,145,160 96.12
2025-02-10SELL-55296.26093.170 93.479USD -51,600 96.22 Profit of 1,511 on sale
2025-02-06SELL-4,41696.60993.580 93.883USD -414,587 96.47 Profit of 11,427 on sale
2025-02-04BUY6,86491.45088.800 89.065USD 611,343 96.90
2025-02-03BUY55191.40088.019 88.357USD 48,685 97.27
2025-01-31SELL-1,10294.27091.140 91.453USD -100,781 97.61 Profit of 6,782 on sale
2025-01-28BUY52693.43088.040 88.579USD 46,593 99.14
2025-01-23SELL-1,656106.180103.350 103.633USD -171,616 99.00 Loss of -7,668 on sale
2025-01-02SELL-4,95987.64084.740 85.030USD -421,664 100.06 Profit of 74,552 on sale
2024-12-09BUY551104.500100.370 100.783USD 55,531 99.98
2024-12-06BUY551102.190100.030 100.246USD 55,236 99.83
2024-12-04SELL-2,204103.41099.800 100.161USD -220,755 99.09 Loss of -2,360 on sale
2024-11-29SELL-3,85798.20096.100 96.310USD -371,468 99.40 Profit of 11,918 on sale
2024-11-27BUY551101.04096.640 97.080USD 53,491 101.80
2024-11-26SELL-5,435104.720100.310 100.751USD -547,582 0.00 Loss of -547,582 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,748,82333,77613,477,47442.7%
2025-09-185,320,73910,58511,195,31047.5%
2025-09-173,756,9729,8938,417,43844.6%
2025-09-163,265,9736,2486,086,95353.7%
2025-09-154,232,77714,1527,957,34353.2%
2025-09-125,756,32723,24813,821,62941.6%
2025-09-118,969,23941,85625,240,95835.5%
2025-09-105,225,39711,0349,794,55153.4%
2025-09-094,020,16820,3248,734,22846.0%
2025-09-083,476,6626,8998,490,17640.9%
2025-09-054,162,86825,22710,969,45637.9%
2025-09-043,088,7686,9877,543,45640.9%
2025-09-031,965,00011,1524,145,95647.4%
2025-09-022,549,81716,9975,178,32749.2%
2025-08-292,855,58215,5996,555,27443.6%
2025-08-282,819,4923,4568,595,37232.8%
2025-08-271,705,7034,6916,039,06728.2%
2025-08-261,229,759824,498,85227.3%
2025-08-251,360,7511,0083,461,68139.3%
2025-08-222,083,99210,3246,940,58230.0%
2025-08-211,749,7793,1446,243,39128.0%
2025-08-204,209,91519,47311,815,55835.6%
2025-08-192,209,75522,7205,050,19443.8%
2025-08-181,752,6374,9794,416,98939.7%
2025-08-153,222,61317,3428,483,50538.0%
2025-08-141,934,0096,1695,216,68037.1%
2025-08-133,353,54929,3607,461,12344.9%
2025-08-125,628,80219,17611,194,78550.3%
2025-08-116,311,49624,17813,830,75645.6%
2025-08-085,889,95162,93412,598,63246.8%
2025-08-073,314,6047,3607,637,61543.4%
2025-08-061,969,4557,1724,965,79039.7%
2025-08-052,997,2024,0226,584,98445.5%
2025-08-042,178,6398,0434,905,19944.4%
2025-08-013,131,89942,1258,967,47934.9%
2025-07-316,580,66512,56711,984,60654.9%
2025-07-302,380,2398,6306,438,59137.0%
2025-07-292,502,4963,5896,811,67036.7%
2025-07-282,127,2789,3945,407,78039.3%
2025-07-253,660,1778,3316,871,35553.3%
2025-07-243,869,83340,8028,643,62244.8%
2025-07-232,832,84912,4437,929,80435.7%
2025-07-224,627,99327,36312,310,00337.6%
2025-07-214,431,51314,3738,570,64151.7%
2025-07-183,284,2218,8337,210,75745.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.