ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for NUE

Stock NameNucor Corp
TickerNUE(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6703461052
LEI549300GGJCRSI2TIEJ46

Show aggregate NUE holdings

News associated with NUE

Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 15:20:42
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 13:09:51
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:49:37
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 12:38:54
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 10:38:59
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-19 08:34:40
Nucor (NYSE:NUE) Shares Gap Down on Analyst Downgrade
Nucor Corporation (NYSE:NUE – Get Free Report)’s share price gapped down prior to trading on Thursday after Wells Fargo & Company lowered their price target on the stock from $146.00 to $140.00. The stock had previously closed at $142.80, but opened at $136.00. Wells Fargo & Company currently has an equal weight rating on the […] - 2025-09-19 02:39:06
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Indexes Rally to Record Highs on Fed Rate Cut Expectations
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.48%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.50%, and September E-mini Nasdaq futures... - 2025-09-18 20:24:35
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Wells Fargo & Company Forecasts Strong Price Appreciation for Nucor (NYSE:NUE) Stock
Nucor (NYSE:NUE – Get Free Report) had its price target upped by equities research analysts at Wells Fargo & Company from $145.00 to $146.00 in a research report issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the basic materials company’s stock. Wells Fargo & Company‘s price objective points to a […] - 2025-09-17 02:56:45
Bank of America Issues Positive Forecast for Nucor (NYSE:NUE) Stock Price
Nucor (NYSE:NUE – Free Report) had its price objective raised by Bank of America from $150.00 to $165.00 in a research note published on Monday morning,Benzinga reports. Bank of America currently has a buy rating on the basic materials company’s stock. Several other research firms also recently weighed in on NUE. Jefferies Financial Group upgraded […] - 2025-09-16 04:33:09
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
12 Stocks Warren Buffett's Berkshire Hathaway Has Been Loading Up On in 2025
Key PointsBerkshire Hathaway was a net seller of stocks in the first half, but this was because of two big stock sales. - 2025-08-28 07:22:00
YieldBoost Nucor To 7.4% Using Options
Shareholders of Nucor Corp. (Symbol: NUE) looking to boost their income beyond the stock's 1.5% annualized dividend yield can sell the June 2027 covered call at the $180 strike and collect the premium based on the $15.80 bid, which annualizes to an additional 5.9% rate of return - 2025-08-27 13:59:13
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Warren Buffett's Secret Stock Revealed: Is Nucor a Stealth Artificial Intelligence (AI) Bet?
Key PointsBerkshire Hathaway's latest 13F filing revealed that its recent secret stock position is Nucor. - 2025-08-25 22:14:00
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Highlights From Berkshire Hathaway Earnings: 3 Key Trends Investors Should Track
Key PointsBerkshire Hathaway stock is down since the start of the second quarter, but there’s more to the story. - 2025-08-21 07:41:00
Warren Buffett Just Invested $3.9 Billion in 12 Stocks. Here's the Best of the Bunch.
Key PointsBuffett and his team bought 12 stocks in Q2, including initiating three new positions. - 2025-08-19 05:47:00
Warren Buffett's Berkshire Hathaway Just Exited Its Stake in T-Mobile and Loaded Up on an Artificial Intelligence (AI) Infrastructure Stock That's Risen 7,850% Since Its IPO
Key PointsBerkshire exited the large mobile carrier T-Mobile, despite the fact the company has been executing well. - 2025-08-19 04:27:00
Invest Like Warren Buffett With These ETFs
Buffett's Berkshire reshapes its portfolio with big bets on UnitedHealth and housing, while trimming Apple and Bank of America. The big bets put focus on ETFs like IHF and ITB. - 2025-08-18 07:45:00
Nucor Corporation (NYSE:NUE) Shares Purchased by Atria Wealth Solutions Inc.
Atria Wealth Solutions Inc. increased its position in shares of Nucor Corporation (NYSE:NUE – Free Report) by 7.8% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 6,352 shares of the basic materials company’s stock after purchasing an additional 458 shares during […] - 2025-08-13 04:46:55
Zacks Research Comments on Nucor’s Q3 Earnings (NYSE:NUE)
Nucor Corporation (NYSE:NUE – Free Report) – Research analysts at Zacks Research upped their Q3 2025 EPS estimates for shares of Nucor in a note issued to investors on Friday, August 8th. Zacks Research analyst R. Department now forecasts that the basic materials company will post earnings of $2.45 per share for the quarter, up […] - 2025-08-12 02:46:49

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP NUE holdings

DateNumber of NUE Shares HeldBase Market Value of NUE SharesLocal Market Value of NUE SharesChange in NUE Shares HeldChange in NUE Base ValueCurrent Price per NUE Share HeldPrevious Price per NUE Share Held
2026-02-10 (Tuesday)64,684USD 12,418,681USD 12,418,681
2026-02-09 (Monday)64,684USD 12,489,187USD 12,489,187
2026-02-06 (Friday)64,318NUE holding increased by 854USD 12,403,083NUE holding increased by 918638USD 12,403,083854USD 918,638 USD 192.84 USD 180.96
2026-02-02 (Monday)63,464NUE holding increased by 793USD 11,484,445NUE holding increased by 346555USD 11,484,445793USD 346,555 USD 180.96 USD 177.72
2026-01-30 (Friday)62,671NUE holding increased by 366USD 11,137,890NUE holding decreased by -71403USD 11,137,890366USD -71,403 USD 177.72 USD 179.91
2026-01-29 (Thursday)62,305NUE holding decreased by -244USD 11,209,293NUE holding increased by 377057USD 11,209,293-244USD 377,057 USD 179.91 USD 173.18
2026-01-28 (Wednesday)62,549NUE holding increased by 244USD 10,832,236NUE holding increased by 17334USD 10,832,236244USD 17,334 USD 173.18 USD 173.58
2026-01-27 (Tuesday)62,305NUE holding increased by 976USD 10,814,902NUE holding decreased by -80808USD 10,814,902976USD -80,808 USD 173.58 USD 177.66
2026-01-26 (Monday)61,329NUE holding increased by 1281USD 10,895,710NUE holding decreased by -12009USD 10,895,7101,281USD -12,009 USD 177.66 USD 181.65
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NUE by Blackrock for IE00BD1F4M44

Show aggregate share trades of NUE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY854 192.840* -
2026-02-02BUY793181.870175.330 175.984USD 139,555 -
2026-01-30BUY366180.980176.611 177.048USD 64,799 -
2026-01-29SELL-244179.910174.090 174.672USD -42,620 -
2026-01-28BUY244174.720170.840 171.228USD 41,780 -
2026-01-27BUY976175.950165.680 166.707USD 162,706 -
2026-01-26BUY1,281183.320177.130 177.749USD 227,696 -
2026-01-23BUY305182.150178.500 178.865USD 54,554 -
2026-01-21BUY610181.640176.605 177.108USD 108,036 -
2026-01-20BUY183175.040171.705 172.039USD 31,483 -
2026-01-16BUY183175.060170.735 171.168USD 31,324 -
2026-01-15SELL-1,525175.920173.180 173.454USD -264,517 -
2026-01-14BUY61173.590169.355 169.778USD 10,356 -
2026-01-13SELL-549169.860165.870 166.269USD -91,282 -
2026-01-12BUY244166.860163.050 163.431USD 39,877 -
2026-01-08SELL-366169.510163.020 163.669USD -59,903 -
2026-01-06BUY183168.700166.580 166.792USD 30,523 -
2026-01-05BUY378171.940166.310 166.873USD 63,078 -
2026-01-02BUY366169.650164.337 164.868USD 60,342 -
2025-12-23BUY122165.820163.290 163.543USD 19,952 -
2025-12-22SELL-183164.360159.130 159.653USD -29,216 -
2025-12-18BUY671160.805157.150 157.515USD 105,693 -
2025-12-17BUY61161.680156.582 157.092USD 9,583 -
2025-12-16BUY122163.820161.500 161.732USD 19,731 -
2025-12-12BUY854167.420163.720 164.090USD 140,133 -
2025-12-09BUY488159.350157.220 157.433USD 76,827 -
2025-12-08BUY61160.500158.000 158.250USD 9,653 -
2025-12-04BUY793164.710160.540 160.957USD 127,639 -
2025-12-02BUY122161.940160.180 160.356USD 19,563 -
2025-12-01BUY61162.220158.860 159.196USD 9,711 -
2025-11-25BUY62157.840153.630 154.051USD 9,551 -
2025-11-24SELL-20,429153.925150.860 151.167USD -3,088,180 -
2025-11-21SELL-172152.670146.000 146.667USD -25,227 -
2025-11-19SELL-86150.260147.020 147.344USD -12,672 -
2025-11-18BUY430150.620146.520 146.930USD 63,180 -
2025-11-17BUY1,162151.190146.100 146.609USD 170,360 -
2025-11-14BUY1,066150.620143.410 144.131USD 153,644 -
2025-11-10BUY902144.980140.933 141.338USD 127,487 -
2025-11-07BUY410144.740142.050 142.319USD 58,351 -
2025-11-04BUY328146.708143.850 144.136USD 47,277 -
2025-11-03BUY83150.000144.780 145.302USD 12,060 -
2025-10-23BUY1,209138.450139.050 138.990USD 168,039 -
2025-10-22SELL-340136.650140.490 140.106USD -47,636 -
2025-10-21SELL-170140.520141.370 141.285USD -24,018 -
2025-10-20BUY85136.610136.780 136.763USD 11,625 -
2025-10-17BUY170131.780133.620 133.436USD 22,684 -
2025-10-16SELL-255132.660137.680 137.178USD -34,980 -
2025-10-15SELL-170136.760139.670 139.379USD -23,694 -
2025-10-03SELL-492138.040139.830 139.651USD -68,708 -
2025-10-02BUY246139.020139.290 139.263USD 34,259 -
2025-10-01SELL-246135.390136.850 136.704USD -33,629 -
2025-09-30SELL-82135.430135.810 135.772USD -11,133 -
2025-09-29SELL-82136.080138.690 138.429USD -11,351 -
2025-09-25BUY408134.760136.660 136.470USD 55,680 -
2025-09-16BUY246142.930144.920 144.721USD 35,601 -
2025-09-10BUY246141.880143.750 143.563USD 35,316 -
2025-07-28SELL-1,275144.520147.150 146.887USD -187,281 -
2025-07-21SELL-85142.150144.120 143.923USD -12,233 -
2025-07-17SELL-340140.750141.040 141.011USD -47,944 -
2025-07-16SELL-850137.790139.160 139.023USD -118,170 -
2025-07-10SELL-850143.310145.040 144.867USD -123,137 -
2025-07-08SELL-765139.730141.260 141.107USD -107,947 -
2025-07-07BUY1,020136.950139.110 138.894USD 141,672 -
2025-07-03SELL-1,020137.870139.270 139.130USD -141,913 -
2025-06-30SELL-340129.540131.880 131.646USD -44,760 -
2025-06-27BUY85131.430131.820 131.781USD 11,201 -
2025-06-25BUY340128.210128.730 128.678USD 43,751 -
2025-06-23SELL-170125.990126.390 126.350USD -21,479 -
2025-06-18SELL-765126.180129.100 128.808USD -98,538 -
2025-06-17SELL-255122.200123.450 123.325USD -31,448 -
2025-06-13BUY85121.920122.040 122.028USD 10,372 -
2025-06-11BUY1,105117.130120.470 120.136USD 132,750 -
2025-06-04BUY246121.860124.000 123.786USD 30,451 -
2025-06-03SELL-82122.320122.440 122.428USD -10,039 -
2025-05-30SELL-3,130109.360109.500 109.486USD -342,691 -
2025-05-29SELL-86108.940109.280 109.246USD -9,395 -
2025-05-28SELL-1,634108.840110.600 110.424USD -180,433 -
2025-05-27SELL-3,096109.380109.980 109.920USD -340,312 -
2025-05-23SELL-516108.490110.690 110.470USD -57,003 -
2025-05-22SELL-344110.690111.630 111.536USD -38,368 -
2025-05-20SELL-172115.000115.610 115.549USD -19,874 -
2025-05-19SELL-86115.820116.050 116.027USD -9,978 -
2025-05-16SELL-1,032116.160116.340 116.322USD -120,044 -
2025-05-15BUY1,290115.460116.010 115.955USD 149,582 -
2025-05-14BUY258117.100119.700 119.440USD 30,816 -
2025-05-12BUY1,032120.120122.400 122.172USD 126,082 -
2025-05-09BUY172115.220116.810 116.651USD 20,064 -
2025-05-08BUY258115.490117.160 116.993USD 30,184 -
2025-05-07BUY258115.150118.050 117.760USD 30,382 -
2025-05-06BUY86116.850120.130 119.802USD 10,303 -
2025-05-02BUY964122.970123.950 123.852USD 119,393 -
2025-04-30BUY258119.370119.680 119.649USD 30,869 -
2025-04-25SELL-86115.720116.260 116.206USD -9,994 -
2025-04-24BUY86115.290115.750 115.704USD 9,951 -
2025-04-22SELL-430109.620109.880 109.854USD -47,237 -
2025-04-15BUY340110.480112.770 112.541USD 38,264 -
2025-04-14BUY171110.820113.850 113.547USD 19,417 -
2025-04-11SELL-85111.240112.000 111.924USD -9,514 -
2025-04-09SELL-630115.500116.770 116.643USD -73,485 -
2025-04-08SELL-1,008103.680110.770 110.061USD -110,941 -
2025-04-04BUY864103.220106.610 106.271USD 91,818 -
2025-04-01BUY126119.660120.670 120.569USD 15,192 -
2025-03-31BUY378120.340120.740 120.700USD 45,625 -
2025-03-28BUY378121.950127.930 127.332USD 48,131 -
2025-03-27BUY378127.470128.860 128.721USD 48,657 -
2025-03-26SELL-126127.300129.110 128.929USD -16,245 -
2025-03-24BUY756127.400129.430 129.227USD 97,696 -
2025-03-21BUY240122.010126.580 126.123USD 30,270 -
2025-03-20BUY2,016129.500130.670 130.553USD 263,195 -
2025-03-19BUY1,638131.050131.520 131.473USD 215,353 -
2025-03-18BUY126129.810130.490 130.422USD 16,433 -
2025-03-17SELL-120129.500130.960 130.814USD -15,698 -
2025-03-14SELL-508132.090133.090 132.990USD -67,559 -
2025-03-11BUY1,397129.900131.960 131.754USD 184,060 -
2025-03-05BUY126132.490133.380 133.291USD 16,795 -
2025-02-28BUY1,494137.470137.570 137.560USD 205,515 -
2025-02-27BUY125134.810137.090 136.862USD 17,108 -
2025-02-26BUY250134.570139.410 138.926USD 34,732 -
2025-02-25BUY125136.080136.790 136.719USD 17,090 -
2025-02-24BUY500136.180137.170 137.071USD 68,535 -
2025-02-21SELL-4,456135.230141.390 140.774USD -627,289 -
2025-02-19BUY354139.770142.070 141.840USD 50,211 -
2025-02-18SELL-125142.520143.060 143.006USD -17,876 -
2025-02-12BUY8,012133.550137.480 137.087USD 1,098,341 -
2025-02-10SELL-124137.530140.820 140.491USD -17,421 -
2025-02-06SELL-992133.200136.080 135.792USD -134,706 -
2025-02-04BUY1,250130.820131.230 131.189USD 163,986 -
2025-02-03BUY125131.300133.430 133.217USD 16,652 -
2025-01-31SELL-250128.430131.460 131.157USD -32,789 -
2025-01-28BUY119126.550127.790 127.666USD 15,192 -
2025-01-23SELL-375122.060124.390 124.157USD -46,559 -
2025-01-02SELL-1,116114.480118.680 118.260USD -131,978 -
2024-12-09BUY124144.580147.120 146.866USD 18,211 -
2024-12-06BUY124142.570146.390 146.008USD 18,105 -
2024-12-04SELL-496149.310154.880 154.323USD -76,544 -
2024-11-29SELL-868154.690156.180 156.031USD -135,435 -
2024-11-27BUY124154.770156.790 156.588USD 19,417 -
2024-11-26SELL-1,049154.000156.950 156.655USD -164,331 -
2024-11-25BUY9,662153.440156.480 156.176USD 1,508,972 -
2024-11-22SELL-212151.920153.250 153.117USD -32,461 -
2024-11-20SELL-106148.170149.940 149.763USD -15,875 -
2024-11-12BUY106153.890158.060 157.643USD 16,710 -
2024-11-08BUY212158.840160.920 160.712USD 34,071 -
2024-11-07BUY424161.170168.420 167.695USD 71,103 -
2024-11-06BUY204167.740170.520 170.242USD 34,729 -
2024-11-01SELL-107143.560144.100 144.046USD -15,413 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NUE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19557,7671861,73564.7%
2025-09-181,128,7966671,483,90576.1%
2025-09-17351,8183450,33378.1%
2025-09-16550,9621,022795,16369.3%
2025-09-15432,286687628,22668.8%
2025-09-12243,102220353,66668.7%
2025-09-11415,429147600,76469.2%
2025-09-10230,930420544,33042.4%
2025-09-09289,772455614,37447.2%
2025-09-08364,980295920,25039.7%
2025-09-05342,696319583,29658.8%
2025-09-04188,415311475,12539.7%
2025-09-03242,86433433,92456.0%
2025-09-02230,319532340,81567.6%
2025-08-29234,551116313,50474.8%
2025-08-28268,04414375,44071.4%
2025-08-27226,144300310,98372.7%
2025-08-26316,559303465,46068.0%
2025-08-25286,69722423,40467.7%
2025-08-22362,521403586,43061.8%
2025-08-21303,11275454,92066.6%
2025-08-20253,24581431,95858.6%
2025-08-19395,993128575,52968.8%
2025-08-18296,303305432,34168.5%
2025-08-15580,382106773,58075.0%
2025-08-14236,0860384,40861.4%
2025-08-13288,253269479,26760.1%
2025-08-12211,099118313,31667.4%
2025-08-11259,520166455,04257.0%
2025-08-08261,70782397,67565.8%
2025-08-07252,874296532,46347.5%
2025-08-06218,97912294,22274.4%
2025-08-05277,12443445,24762.2%
2025-08-04273,811505400,53068.4%
2025-08-01421,065715683,47261.6%
2025-07-31544,767988711,97176.5%
2025-07-30909,6301411,033,35188.0%
2025-07-291,245,8082271,740,51971.6%
2025-07-28793,2403081,056,39675.1%
2025-07-25574,648174763,57775.3%
2025-07-24489,32641757,89564.6%
2025-07-23436,582324697,83362.6%
2025-07-22413,558559555,83874.4%
2025-07-21416,4031,031537,77977.4%
2025-07-18393,04166519,66175.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy