ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for O

Stock NameRealty Income Corporation
TickerO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7561091049
LEI549300CUWDAUZSH43859

Show aggregate O holdings

News associated with O

3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
3 Reasons to Buy High-Yield Realty Income Stock Like There's No Tomorrow
Key PointsThe company's dividend makes Realty Income live up to its name for shareholders. - 2025-09-16 06:35:00
2 High-Yield Dividends to Buy and Hold Forever
Key PointsDividend stocks historically outperform non-dividend-paying stocks. - 2025-09-11 05:05:00
Daily Dividend Report: OLP,JCI,USB,O,ADC
One Liberty Properties today announced that its Board of Directors declared a quarterly dividend on the Company's common stock of $0.45 per share. The dividend is payable on October 6, 2025 to stockholders of record at the close of business on September 24, 2025, and represent - 2025-09-10 12:55:01
My 2 Favorite Stocks to Buy Right Now
Key PointsRealty Income is still one of the best REITs to own. - 2025-09-05 05:50:00
3 Great High-Yield Dividend Stocks to Buy in September
Key PointsBrookfield Infrastructure expects to grow its dividend by 5% to 9% per year. - 2025-09-05 04:01:00
XLRE, O, CBRE, PSA: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $161.8 million dollar inflow -- that's a 2.2% increase w - 2025-09-04 11:50:17
Who Wins When Interest Rates Move?
In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
Labor Day Stock Sale: 2 Dirt Cheap Stocks to Buy Right Now
Key PointsEnergy Transfer trades at the second-lowest valuation in the energy midstream sector. - 2025-09-01 07:29:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 High-Yield Dividend Stocks You Can Buy With $200 Now and Hold at Least a Decade
Key PointsDividend-paying stocks tend to outperform non-dividend-paying stocks by a mile. - 2025-08-28 04:26:00
My 2 Favorite Stocks to Buy Right Now
Key PointsI'm a passive-income investor with a penchant for reliable dividends and out-of-favor businesses. - 2025-08-26 04:15:00
The Smartest Dividend Stock to Buy With $100 Right Now
Key PointsRealty Income is the model of consistency, paying a monthly dividend for 662 consecutive months and raising the payout at least quarterly for 27 years. - 2025-08-22 06:10:00
Realty Income (NYSE:O) Stock Price Up 1.3% on Analyst Upgrade
Realty Income Corporation (NYSE:O – Get Free Report)’s share price rose 1.3% during trading on Wednesday after Barclays raised their price target on the stock from $58.00 to $59.00. Barclays currently has an equal weight rating on the stock. Realty Income traded as high as $60.06 and last traded at $59.79. Approximately 1,341,844 shares changed […] - 2025-08-22 02:01:02
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
3 Brilliant REIT Stocks to Buy Now and Hold for the Long Term
Key PointsVici Properties locks in its tenants with sticky long-term leases pegged to inflation. - 2025-08-19 05:40:00
These 3 Dividend Stocks Have Yields Above 5%, Plus They Raise Their Payouts Every Year
Key PointsRealty Income is a real estate investment trust that has raised its dividend payout 131 times since 1994. - 2025-08-18 06:23:00
3 Dirt Cheap Stocks to Buy With $1,000 Right Now
Key PointsAlphabet is by far the cheapest "Magnificent Seven" stock. - 2025-08-16 04:03:00
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
How To YieldBoost O From 5.6% To 13.9% Using Options
Shareholders of Realty Income Corp (Symbol: O) looking to boost their income beyond the stock's 5.6% annualized dividend yield can sell the March 2026 covered call at the $57.50 strike and collect the premium based on the $2.85 bid, which annualizes to an additional 8.3% rate of - 2025-08-13 12:43:06
1 Magnificent S&P 500 Dividend Stock Down 25% to Buy and Hold Forever
Key PointsThe coronavirus pandemic wasn't a major blow to this company's business, but that didn't matter to investors. - 2025-08-13 05:55:00
This Consistent Dividend Stock Shows Why It Belongs in Your Portfolio
Key PointsRealty Income delivered stable results despite all the turbulence in the second quarter. - 2025-08-08 06:09:00
3 Top Dividend Stocks to Buy in August
Key PointsDividend stocks can be found in just about any sector. - 2025-08-04 01:48:00
3 Reasons to Consider Realty Income Stock in 2025
Key PointsRealty Income pays an attractive dividend. - 2025-07-30 04:03:00
2 Top Dividend Stocks Yielding 5% or More to Buy Right Now for Passive Income
Key PointsRealty Income is a high dividend payer with a long track record. - 2025-07-29 04:17:00
2 Dividend Growth Stocks to Buy and Hold Forever
Key PointsCompanies that generate enough profits to pay and increase dividends are usually great stocks to hold on to. - 2025-07-28 01:14:00
Choreo LLC Grows Holdings in Realty Income Corporation (NYSE:O)
Choreo LLC increased its position in shares of Realty Income Corporation (NYSE:O – Free Report) by 4.5% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 26,529 shares of the real estate investment trust’s stock after buying an additional 1,133 shares during […] - 2025-07-25 06:03:00
IYR, PLD, WELL, O: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP O holdings

DateNumber of O Shares HeldBase Market Value of O SharesLocal Market Value of O SharesChange in O Shares HeldChange in O Base ValueCurrent Price per O Share HeldPrevious Price per O Share Held
2026-02-10 (Tuesday)206,491USD 13,194,775USD 13,194,775
2026-02-09 (Monday)206,491USD 13,027,517USD 13,027,517
2026-02-06 (Friday)205,321O holding increased by 2730USD 12,982,447O holding increased by 719614USD 12,982,4472,730USD 719,614 USD 63.23 USD 60.53
2026-02-02 (Monday)202,591O holding increased by 2535USD 12,262,833O holding increased by 27408USD 12,262,8332,535USD 27,408 USD 60.53 USD 61.16
2026-01-30 (Friday)200,056O holding increased by 1170USD 12,235,425O holding increased by 147134USD 12,235,4251,170USD 147,134 USD 61.16 USD 60.78
2026-01-29 (Thursday)198,886O holding decreased by -780USD 12,088,291O holding increased by 94354USD 12,088,291-780USD 94,354 USD 60.78 USD 60.07
2026-01-28 (Wednesday)199,666O holding increased by 780USD 11,993,937O holding decreased by -122198USD 11,993,937780USD -122,198 USD 60.07 USD 60.92
2026-01-27 (Tuesday)198,886O holding increased by 3120USD 12,116,135O holding increased by 291869USD 12,116,1353,120USD 291,869 USD 60.92 USD 60.4
2026-01-26 (Monday)195,766O holding increased by 4095USD 11,824,266O holding increased by 182169USD 11,824,2664,095USD 182,169 USD 60.4 USD 60.74
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of O by Blackrock for IE00BD1F4M44

Show aggregate share trades of O

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,730 63.230* -
2026-02-02BUY2,53561.28060.450 60.533USD 153,451 -
2026-01-30BUY1,17061.23060.395 60.479USD 70,760 -
2026-01-29SELL-78060.78060.100 60.168USD -46,931 -
2026-01-28BUY78061.16059.900 60.026USD 46,820 -
2026-01-27BUY3,12060.96560.235 60.308USD 188,161 -
2026-01-26BUY4,09561.11060.265 60.349USD 247,131 -
2026-01-23BUY97060.94060.185 60.261USD 58,453 -
2026-01-21BUY1,95061.86060.945 61.036USD 119,021 -
2026-01-20BUY58561.94560.870 60.977USD 35,672 -
2026-01-16BUY58261.54060.380 60.496USD 35,209 -
2026-01-15SELL-4,87560.75060.218 60.272USD -293,824 -
2026-01-14BUY19460.32059.260 59.366USD 11,517 -
2026-01-13SELL-1,74659.38058.670 58.741USD -102,562 -
2026-01-12BUY77659.06058.300 58.376USD 45,300 -
2026-01-08SELL-1,16458.54057.320 57.442USD -66,862 -
2026-01-06BUY58257.94057.345 57.405USD 33,409 -
2026-01-05BUY1,21858.09056.775 56.907USD 69,312 -
2026-01-02BUY1,17057.53055.920 56.081USD 65,615 -
2025-12-23BUY39056.80055.865 55.959USD 21,824 -
2025-12-22SELL-58556.75056.010 56.084USD -32,809 -
2025-12-18BUY2,14558.01056.611 56.751USD 121,730 -
2025-12-17BUY19657.88057.200 57.268USD 11,225 -
2025-12-16BUY39058.17057.410 57.486USD 22,420 -
2025-12-12BUY2,73057.92057.340 57.398USD 156,697 -
2025-12-09BUY1,56057.80057.000 57.080USD 89,045 -
2025-12-08BUY19558.47057.330 57.444USD 11,202 -
2025-12-04BUY2,54858.62057.870 57.945USD 147,644 -
2025-12-02BUY39057.73057.065 57.131USD 22,281 -
2025-12-01BUY19557.58957.025 57.081USD 11,131 -
2025-11-25BUY2,76457.04056.465 56.523USD 156,228 -
2025-11-24BUY53,76657.02056.300 56.372USD 3,030,897 -
2025-11-21SELL-28057.16056.310 56.395USD -15,791 -
2025-11-19SELL-14057.41056.540 56.627USD -7,928 -
2025-11-18BUY70057.46056.680 56.758USD 39,731 -
2025-11-17BUY1,84857.07056.655 56.696USD 104,775 -
2025-11-14BUY1,71657.11056.535 56.592USD 97,113 -
2025-11-10BUY1,45257.03056.025 56.126USD 81,494 -
2025-11-07BUY66056.90056.390 56.441USD 37,251 -
2025-11-04BUY52857.94055.950 56.149USD 29,647 -
2025-11-03BUY13258.34057.315 57.417USD 7,579 -
2025-10-23BUY56060.22060.580 60.544USD 33,905 -
2025-10-22SELL-56060.27060.550 60.522USD -33,892 -
2025-10-21SELL-28060.03060.900 60.813USD -17,028 -
2025-10-20BUY14060.64060.650 60.649USD 8,491 -
2025-10-17BUY28059.94059.990 59.985USD 16,796 -
2025-10-16SELL-42059.29059.910 59.848USD -25,136 -
2025-10-15SELL-28059.46059.550 59.541USD -16,671 -
2025-10-03SELL-79860.40060.740 60.706USD -48,443 -
2025-10-02BUY39960.08060.310 60.287USD 24,055 -
2025-10-01SELL-39960.46060.740 60.712USD -24,224 -
2025-09-30SELL-13360.79060.820 60.817USD -8,089 -
2025-09-29SELL-13360.55060.550 60.550USD -8,053 -
2025-09-25BUY66359.79060.360 60.303USD 39,981 -
2025-09-16BUY39959.98060.550 60.493USD 24,137 -
2025-09-15BUY13360.22061.090 61.003USD 8,113 -
2025-09-12SELL-1,72960.41060.590 60.572USD -104,729 -
2025-09-10BUY39959.45059.850 59.810USD 23,864 -
2025-07-28SELL-2,07056.86057.900 57.796USD -119,638 -
2025-07-21SELL-13856.39056.990 56.930USD -7,856 -
2025-07-17SELL-55256.36056.930 56.873USD -31,394 -
2025-07-16SELL-1,38056.79057.190 57.150USD -78,867 -
2025-07-10SELL-1,39056.93057.160 57.137USD -79,420 -
2025-07-08SELL-1,25157.49057.650 57.634USD -72,100 -
2025-07-07BUY1,66857.53057.940 57.899USD 96,576 -
2025-07-03SELL-1,66857.68057.880 57.860USD -96,510 -
2025-06-30SELL-55657.61057.650 57.646USD -32,051 -
2025-06-27BUY13857.03057.650 57.588USD 7,947 -
2025-06-25BUY55257.08057.790 57.719USD 31,861 -
2025-06-23SELL-27658.37058.450 58.442USD -16,130 -
2025-06-18SELL-1,24257.58057.910 57.877USD -71,883 -
2025-06-17SELL-41457.53057.750 57.728USD -23,899 -
2025-06-13BUY13857.64058.170 58.117USD 8,020 -
2025-06-11BUY5,12357.76057.950 57.931USD 296,781 -
2025-06-04BUY39055.92056.200 56.172USD 21,907 -
2025-06-03SELL-13056.01056.320 56.289USD -7,318 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of O

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,135,32831,627,91769.7%
2025-09-181,298,553791,793,33672.4%
2025-09-171,051,383861,588,70266.2%
2025-09-161,492,4931,8722,078,28471.8%
2025-09-151,240,2262,7712,019,77661.4%
2025-09-12943,4471,8601,533,13961.5%
2025-09-11949,5835031,521,88462.4%
2025-09-10966,03001,594,28660.6%
2025-09-09928,0426171,429,43264.9%
2025-09-081,030,370371,556,84666.2%
2025-09-05995,2861,3161,806,21255.1%
2025-09-04869,249331,506,72857.7%
2025-09-03978,51701,552,45663.0%
2025-09-021,143,3111481,816,30262.9%
2025-08-29946,6654721,463,37864.7%
2025-08-281,172,8722,5351,711,87468.5%
2025-08-27829,1908531,752,09147.3%
2025-08-26905,7912,7021,973,75645.9%
2025-08-251,163,7361092,448,51247.5%
2025-08-221,462,6885903,135,80846.6%
2025-08-21910,02711,700,23853.5%
2025-08-201,392,6496,1022,394,75558.2%
2025-08-19745,59121,6951,651,63345.1%
2025-08-181,039,8972,9211,610,07964.6%
2025-08-151,340,8593,3661,996,58267.2%
2025-08-14771,9503,1701,304,74259.2%
2025-08-131,043,5811,1461,708,61661.1%
2025-08-12961,2311,9841,395,63368.9%
2025-08-11807,9872,4221,282,41863.0%
2025-08-081,260,0726,3861,921,11765.6%
2025-08-071,499,1227,5062,125,28370.5%
2025-08-061,096,75239,0071,542,45271.1%
2025-08-05930,3947891,454,53964.0%
2025-08-041,195,1384,7081,949,44261.3%
2025-08-011,072,1376,4411,856,35657.8%
2025-07-311,388,8383,6152,045,61767.9%
2025-07-301,090,0581,1911,477,54973.8%
2025-07-29963,79810,3501,533,76262.8%
2025-07-281,135,8492,6441,619,50970.1%
2025-07-251,031,6121,8631,753,20658.8%
2025-07-24991,8582,0291,517,84765.3%
2025-07-23761,4633,0411,218,65562.5%
2025-07-22988,3744,7181,816,20254.4%
2025-07-21938,8823,9851,543,14660.8%
2025-07-18829,4943,1001,343,07261.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy