Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Is Wall Street Bullish or Bearish on PACCAR Stock?
Due to PACCAR’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-09 17:44:56
PACCAR (NASDAQ:PCAR) Raised to Hold at StockNews.com
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by investment analysts at StockNews.com from a “sell” rating to a “hold” rating in a research report issued on Friday. Several other equities analysts also recently weighed in on the stock. JPMorgan Chase & Co. downgraded shares of PACCAR from an “overweight” rating to a “neutral” rating […] - 2025-05-09 07:56:48
Lucid Q1 Loss Wider Than Expected But Narrower Year Over Year
Despite tariff challenges, Lucid sticks to its production forecast of 20000 units in 2025. - 2025-05-07 10:51:00
Harley-Davidson Tops Q1 Earnings Estimates, Withdraws Guidance
While HOG's EPS grows year over year, revenues decline. The company withdraws its 2025 guidance amid macroeconomic and tariff uncertainties. - 2025-05-02 12:21:00
PACCAR (NASDAQ:PCAR) Reaches New 1-Year Low on Disappointing Earnings
Shares of PACCAR Inc (NASDAQ:PCAR – Get Free Report) reached a new 52-week low during trading on Tuesday following a dissappointing earnings announcement. The company traded as low as $84.65 and last traded at $86.39, with a volume of 836362 shares traded. The stock had previously closed at $92.04. The company reported $1.46 EPS for […] - 2025-04-30 05:51:05
Tesla (TSLA) Lags Q1 Earnings and Revenue Estimates
Tesla (TSLA) delivered earnings and revenue surprises of -38.64% and 7.85%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-04-22 21:15:06
PACCAR Earnings Preview: What to Expect
PACCAR is set to announce its first-quarter results in the upcoming month, and analysts expect a significant double-digit drop in earnings. - 2025-04-15 09:54:53
PACCAR Inc (NASDAQ:PCAR) Receives Consensus Rating of “Hold” from Analysts
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has received an average rating of “Hold” from the fifteen research firms that are presently covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, six have assigned a buy recommendation and one has given a […] - 2025-04-11 05:06:54
Paccar (PCAR) Stock Jumps 8.7%: Will It Continue to Soar?
Paccar (PCAR) witnessed a jump in share price last session on above-average trading volume. The latest trend in earnings estimate revisions for the stock doesn't suggest further strength down the road. - 2025-04-10 11:17:00
PACCAR (NASDAQ:PCAR) Price Target Lowered to $95.00 at Citigroup
PACCAR (NASDAQ:PCAR – Free Report) had its target price lowered by Citigroup from $105.00 to $95.00 in a research report released on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the stock. PCAR has been the topic of several other research reports. Truist Financial decreased their price objective on PACCAR from $113.00 […] - 2025-04-09 08:05:05
Nasdaq 100 Movers: PDD, APP
In early trading on Tuesday, shares of Applovin topped the list of the day's best performing components of the Nasdaq 100 index, trading up 11.9%. Year to date, Applovin has lost about 19.8% of its value. And the worst performing Nasdaq 100 component thus far on the day is PDD - 2025-04-08 14:23:04
Citigroup Cuts PACCAR (NASDAQ:PCAR) Price Target to $105.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at Citigroup from $112.00 to $105.00 in a research report issued to clients and investors on Monday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Citigroup’s price objective would suggest a potential upside of 6.83% from the stock’s […] - 2025-04-02 05:54:54
LPL Financial LLC Boosts Stock Position in PACCAR Inc (NASDAQ:PCAR)
LPL Financial LLC increased its position in shares of PACCAR Inc (NASDAQ:PCAR – Free Report) by 6.1% during the 4th quarter, Holdings Channel.com reports. The fund owned 212,405 shares of the company’s stock after acquiring an additional 12,143 shares during the period. LPL Financial LLC’s holdings in PACCAR were worth $22,094,000 at the end of […] - 2025-03-31 08:05:01
PACCAR (NASDAQ:PCAR) Upgraded at Melius Research
Melius Research upgraded shares of PACCAR (NASDAQ:PCAR – Free Report) to a strong-buy rating in a research report released on Tuesday morning,Zacks.com reports. A number of other equities research analysts have also recently issued reports on PCAR. Bank of America raised shares of PACCAR from a “neutral” rating to a “buy” rating and boosted their […] - 2025-03-21 06:56:52
JPMorgan Chase & Co. Lowers PACCAR (NASDAQ:PCAR) Price Target to $121.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its target price dropped by equities researchers at JPMorgan Chase & Co. from $132.00 to $121.00 in a report issued on Tuesday,Benzinga reports. The firm presently has an “overweight” rating on the stock. JPMorgan Chase & Co.‘s price objective points to a potential upside of 21.50% from the […] - 2025-03-20 07:52:49
PACCAR (NASDAQ:PCAR) Rating Lowered to “Neutral” at UBS Group
PACCAR (NASDAQ:PCAR – Get Free Report) was downgraded by analysts at UBS Group from a “buy” rating to a “neutral” rating in a research report issued on Tuesday, Marketbeat reports. They presently have a $108.00 target price on the stock, down from their previous target price of $124.00. UBS Group’s target price would indicate a […] - 2025-03-20 07:04:42
PACCAR (NASDAQ:PCAR) Stock Rating Upgraded by Melius
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by research analysts at Melius from a “hold” rating to a “buy” rating in a report released on Tuesday, Marketbeat.com reports. Several other brokerages also recently issued reports on PCAR. Citigroup cut their price target on shares of PACCAR from $125.00 to $115.00 and set a “neutral” […] - 2025-03-20 07:04:41
Analysts Set PACCAR Inc (NASDAQ:PCAR) PT at $120.35
PACCAR Inc (NASDAQ:PCAR – Get Free Report) has been given an average rating of “Moderate Buy” by the fifteen brokerages that are presently covering the firm, MarketBeat Ratings reports. Eight analysts have rated the stock with a hold recommendation, six have given a buy recommendation and one has issued a strong buy recommendation on the […] - 2025-03-20 06:20:52
Independent Advisor Alliance Raises Holdings in PACCAR Inc (NASDAQ:PCAR)
Independent Advisor Alliance lifted its holdings in PACCAR Inc (NASDAQ:PCAR – Free Report) by 27.6% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 6,586 shares of the company’s stock after buying an additional 1,425 shares during the […] - 2025-03-17 08:08:57
Tariff Worries Pressure Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 18:39:23
Tariff Worries Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. March E-mini S&P futures (ESH25 ) are down -1.16%, and March E-mini Nasdaq futures... - 2025-03-14 16:34:34
Surprising Analyst 12-Month Target For IWX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-14 11:38:59
Stocks Slide on Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.374%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.87%. March E-mini S&P futures (ESH25 ) are down -0.45%, and March E-mini Nasdaq futures... - 2025-03-13 23:24:31
Stocks Pressured on Ramped-up Tariff Rhetoric
The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.68%. March E-mini S&P futures (ESH25 ) are down -0.42%, and March E-mini Nasdaq futures... - 2025-03-13 20:45:54
How Is PACCAR's Stock Performance Compared to Other Industrial Stocks?
Despite PACCAR’s recent underperformance compared to its industrial peers, Wall Street analysts remain moderately optimistic about the stock’s prospects. - 2025-03-10 18:26:43
IFP Advisors Inc Increases Stock Holdings in PACCAR Inc (NASDAQ:PCAR)
IFP Advisors Inc lifted its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 18.3% in the fourth quarter, HoldingsChannel reports. The firm owned 952 shares of the company’s stock after buying an additional 147 shares during the period. IFP Advisors Inc’s holdings in PACCAR were worth $99,000 at the end of the most recent […] - 2025-03-05 10:08:58
Evercore ISI Cuts PACCAR (NASDAQ:PCAR) Price Target to $127.00
PACCAR (NASDAQ:PCAR – Get Free Report) had its price target cut by analysts at Evercore ISI from $129.00 to $127.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage currently has an “outperform” rating on the stock. Evercore ISI’s price objective would suggest a potential upside of 19.29% from the […] - 2025-02-21 08:18:51
PACCAR (NASDAQ:PCAR) versus Thunder Power (NASDAQ:AIEV) Financial Contrast
PACCAR (NASDAQ:PCAR – Get Free Report) and Thunder Power (NASDAQ:AIEV – Get Free Report) are both auto/tires/trucks companies, but which is the superior stock? We will contrast the two companies based on the strength of their valuation, earnings, analyst recommendations, risk, dividends, institutional ownership and profitability. Volatility and Risk PACCAR has a beta of 0.92, […] - 2025-02-21 06:46:48
Principal Securities Inc. Boosts Stake in PACCAR Inc (NASDAQ:PCAR)
Principal Securities Inc. lifted its stake in PACCAR Inc (NASDAQ:PCAR – Free Report) by 10.9% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 8,918 shares of the company’s stock after purchasing an additional 873 shares during the period. Principal Securities Inc.’s holdings […] - 2025-02-20 11:48:47
Kingsview Wealth Management LLC Grows Holdings in PACCAR Inc (NASDAQ:PCAR)
Kingsview Wealth Management LLC raised its position in PACCAR Inc (NASDAQ:PCAR – Free Report) by 8.3% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 4,030 shares of the company’s stock after buying an additional 308 shares during the period. Kingsview Wealth Management LLC’s holdings […] - 2025-02-14 09:25:05

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2025-05-08 (Thursday)166,609USD 15,254,720USD 15,254,720
2025-05-07 (Wednesday)166,096PCAR holding increased by 513USD 14,736,037PCAR holding increased by 2462USD 14,736,037513USD 2,462 USD 88.72 USD 88.98
2025-05-06 (Tuesday)165,583PCAR holding increased by 171USD 14,733,575PCAR holding decreased by -62528USD 14,733,575171USD -62,528 USD 88.98 USD 89.45
2025-05-05 (Monday)165,412USD 14,796,103PCAR holding decreased by -74436USD 14,796,1030USD -74,436 USD 89.45 USD 89.9
2025-05-02 (Friday)165,412PCAR holding increased by 1341USD 14,870,539PCAR holding increased by 140245USD 14,870,5391,341USD 140,245 USD 89.9 USD 89.78
2025-05-01 (Thursday)164,071USD 14,730,294PCAR holding decreased by -70551USD 14,730,2940USD -70,551 USD 89.78 USD 90.21
2025-04-30 (Wednesday)164,071PCAR holding increased by 513USD 14,800,845PCAR holding increased by 33193USD 14,800,845513USD 33,193 USD 90.21 USD 90.29
2025-04-29 (Tuesday)163,558USD 14,767,652PCAR holding decreased by -286226USD 14,767,6520USD -286,226 USD 90.29 USD 92.04
2025-04-28 (Monday)163,558USD 15,053,878PCAR holding increased by 24533USD 15,053,8780USD 24,533 USD 92.04 USD 91.89
2025-04-25 (Friday)163,558PCAR holding decreased by -171USD 15,029,345PCAR holding decreased by -145059USD 15,029,345-171USD -145,059 USD 91.89 USD 92.68
2025-04-24 (Thursday)163,729PCAR holding increased by 171USD 15,174,404PCAR holding increased by 604657USD 15,174,404171USD 604,657 USD 92.68 USD 89.08
2025-04-23 (Wednesday)163,558USD 14,569,747PCAR holding increased by 85051USD 14,569,7470USD 85,051 USD 89.08 USD 88.56
2025-04-22 (Tuesday)163,558PCAR holding decreased by -855USD 14,484,696PCAR holding increased by 133085USD 14,484,696-855USD 133,085 USD 88.56 USD 87.29
2025-04-21 (Monday)164,413USD 14,351,611PCAR holding decreased by -144683USD 14,351,6110USD -144,683 USD 87.29 USD 88.17
2025-04-18 (Friday)164,413USD 14,496,294USD 14,496,2940USD 0 USD 88.17 USD 88.17
2025-04-17 (Thursday)164,413USD 14,496,294PCAR holding increased by 223601USD 14,496,2940USD 223,601 USD 88.17 USD 86.81
2025-04-16 (Wednesday)164,413USD 14,272,693PCAR holding decreased by -330470USD 14,272,6930USD -330,470 USD 86.81 USD 88.82
2025-04-15 (Tuesday)164,413PCAR holding increased by 684USD 14,603,163PCAR holding decreased by -58769USD 14,603,163684USD -58,769 USD 88.82 USD 89.55
2025-04-14 (Monday)163,729PCAR holding increased by 343USD 14,661,932PCAR holding decreased by -119599USD 14,661,932343USD -119,599 USD 89.55 USD 90.47
2025-04-11 (Friday)163,386PCAR holding decreased by -171USD 14,781,531PCAR holding increased by 262576USD 14,781,531-171USD 262,576 USD 90.47 USD 88.77
2025-04-10 (Thursday)163,557USD 14,518,955PCAR holding decreased by -843954USD 14,518,9550USD -843,954 USD 88.77 USD 93.93
2025-04-09 (Wednesday)163,557PCAR holding decreased by -1265USD 15,362,909PCAR holding increased by 1122288USD 15,362,909-1,265USD 1,122,288 USD 93.93 USD 86.4
2025-04-08 (Tuesday)164,822PCAR holding decreased by -2024USD 14,240,621PCAR holding decreased by -465185USD 14,240,621-2,024USD -465,185 USD 86.4 USD 88.14
2025-04-07 (Monday)166,846USD 14,705,806PCAR holding decreased by -457158USD 14,705,8060USD -457,158 USD 88.14 USD 90.88
2025-04-04 (Friday)166,846PCAR holding increased by 1735USD 15,162,964PCAR holding decreased by -1197885USD 15,162,9641,735USD -1,197,885 USD 90.88 USD 99.09
2025-04-02 (Wednesday)165,111USD 16,360,849PCAR holding increased by 132089USD 16,360,8490USD 132,089 USD 99.09 USD 98.29
2025-04-01 (Tuesday)165,111PCAR holding increased by 252USD 16,228,760PCAR holding increased by 176439USD 16,228,760252USD 176,439 USD 98.29 USD 97.37
2025-03-31 (Monday)164,859PCAR holding increased by 756USD 16,052,321PCAR holding increased by 149099USD 16,052,321756USD 149,099 USD 97.37 USD 96.91
2025-03-28 (Friday)164,103PCAR holding increased by 756USD 15,903,222PCAR holding decreased by -135820USD 15,903,222756USD -135,820 USD 96.91 USD 98.19
2025-03-27 (Thursday)163,347PCAR holding increased by 756USD 16,039,042PCAR holding decreased by -143640USD 16,039,042756USD -143,640 USD 98.19 USD 99.53
2025-03-26 (Wednesday)162,591PCAR holding decreased by -252USD 16,182,682PCAR holding increased by 22143USD 16,182,682-252USD 22,143 USD 99.53 USD 99.24
2025-03-25 (Tuesday)162,843USD 16,160,539PCAR holding increased by 97705USD 16,160,5390USD 97,705 USD 99.24 USD 98.64
2025-03-24 (Monday)162,843PCAR holding increased by 1512USD 16,062,834PCAR holding increased by 395981USD 16,062,8341,512USD 395,981 USD 98.64 USD 97.11
2025-03-21 (Friday)161,331PCAR holding increased by 482USD 15,666,853PCAR holding decreased by -147821USD 15,666,853482USD -147,821 USD 97.11 USD 98.32
2025-03-20 (Thursday)160,849PCAR holding increased by 4032USD 15,814,674PCAR holding increased by 197269USD 15,814,6744,032USD 197,269 USD 98.32 USD 99.59
2025-03-19 (Wednesday)156,817PCAR holding increased by 3276USD 15,617,405PCAR holding increased by 231061USD 15,617,4053,276USD 231,061 USD 99.59 USD 100.21
2025-03-18 (Tuesday)153,541PCAR holding increased by 252USD 15,386,344PCAR holding decreased by -121904USD 15,386,344252USD -121,904 USD 100.21 USD 101.17
2025-03-17 (Monday)153,289PCAR holding decreased by -241USD 15,508,248PCAR holding increased by 276537USD 15,508,248-241USD 276,537 USD 101.17 USD 99.21
2025-03-14 (Friday)153,530PCAR holding decreased by -1012USD 15,231,711PCAR holding increased by 21687USD 15,231,711-1,012USD 21,687 USD 99.21 USD 98.42
2025-03-13 (Thursday)154,542USD 15,210,024PCAR holding decreased by -604259USD 15,210,0240USD -604,259 USD 98.42 USD 102.33
2025-03-12 (Wednesday)154,542USD 15,814,283PCAR holding decreased by -369355USD 15,814,2830USD -369,355 USD 102.33 USD 104.72
2025-03-11 (Tuesday)154,542PCAR holding increased by 2783USD 16,183,638PCAR holding decreased by -594837USD 16,183,6382,783USD -594,837 USD 104.72 USD 110.56
2025-03-10 (Monday)151,759USD 16,778,475PCAR holding increased by 75879USD 16,778,4750USD 75,879 USD 110.56 USD 110.06
2025-03-07 (Friday)151,759USD 16,702,596PCAR holding increased by 1075972USD 16,702,5960USD 1,075,972 USD 110.06 USD 102.97
2025-03-05 (Wednesday)151,759PCAR holding increased by 252USD 15,626,624PCAR holding increased by 251694USD 15,626,624252USD 251,694 USD 102.97 USD 101.48
2025-03-04 (Tuesday)151,507USD 15,374,930PCAR holding decreased by -536335USD 15,374,9300USD -536,335 USD 101.48 USD 105.02
2025-03-03 (Monday)151,507USD 15,911,265PCAR holding decreased by -336346USD 15,911,2650USD -336,346 USD 105.02 USD 107.24
2025-02-28 (Friday)151,507PCAR holding increased by 2271USD 16,247,611PCAR holding increased by 503213USD 16,247,6112,271USD 503,213 USD 107.24 USD 105.5
2025-02-27 (Thursday)149,236PCAR holding increased by 251USD 15,744,398PCAR holding decreased by -52482USD 15,744,398251USD -52,482 USD 105.5 USD 106.03
2025-02-26 (Wednesday)148,985PCAR holding increased by 502USD 15,796,880PCAR holding decreased by -28438USD 15,796,880502USD -28,438 USD 106.03 USD 106.58
2025-02-25 (Tuesday)148,483PCAR holding increased by 251USD 15,825,318PCAR holding increased by 75668USD 15,825,318251USD 75,668 USD 106.58 USD 106.25
2025-02-24 (Monday)148,232PCAR holding increased by 1004USD 15,749,650PCAR holding increased by 370213USD 15,749,6501,004USD 370,213 USD 106.25 USD 104.46
2025-02-21 (Friday)147,228PCAR holding decreased by -8901USD 15,379,437PCAR holding decreased by -1242056USD 15,379,437-8,901USD -1,242,056 USD 104.46 USD 106.46
2025-02-20 (Thursday)156,129USD 16,621,493PCAR holding decreased by -117097USD 16,621,4930USD -117,097 USD 106.46 USD 107.21
2025-02-19 (Wednesday)156,129PCAR holding increased by 714USD 16,738,590PCAR holding increased by 180676USD 16,738,590714USD 180,676 USD 107.21 USD 106.54
2025-02-18 (Tuesday)155,415PCAR holding decreased by -251USD 16,557,914PCAR holding increased by 63545USD 16,557,914-251USD 63,545 USD 106.54 USD 105.96
2025-02-17 (Monday)155,666USD 16,494,369USD 16,494,3690USD 0 USD 105.96 USD 105.96
2025-02-14 (Friday)155,666USD 16,494,369PCAR holding increased by 108966USD 16,494,3690USD 108,966 USD 105.96 USD 105.26
2025-02-13 (Thursday)155,666USD 16,385,403PCAR holding increased by 334682USD 16,385,4030USD 334,682 USD 105.26 USD 103.11
2025-02-12 (Wednesday)155,666PCAR holding increased by 16160USD 16,050,721PCAR holding increased by 1250529USD 16,050,72116,160USD 1,250,529 USD 103.11 USD 106.09
2025-02-11 (Tuesday)139,506USD 14,800,192PCAR holding decreased by -2790USD 14,800,1920USD -2,790 USD 106.09 USD 106.11
2025-02-10 (Monday)139,506PCAR holding decreased by -250USD 14,802,982PCAR holding decreased by -13949USD 14,802,982-250USD -13,949 USD 106.11 USD 106.02
2025-02-07 (Friday)139,756USD 14,816,931PCAR holding decreased by -231995USD 14,816,9310USD -231,995 USD 106.02 USD 107.68
2025-02-06 (Thursday)139,756PCAR holding decreased by -2000USD 15,048,926PCAR holding decreased by -117548USD 15,048,926-2,000USD -117,548 USD 107.68 USD 106.99
2025-02-05 (Wednesday)141,756USD 15,166,474PCAR holding decreased by -211217USD 15,166,4740USD -211,217 USD 106.99 USD 108.48
2025-02-04 (Tuesday)141,756PCAR holding increased by 3644USD 15,377,691PCAR holding increased by 305528USD 15,377,6913,644USD 305,528 USD 108.48 USD 109.13
2025-02-03 (Monday)138,112PCAR holding increased by 249USD 15,072,163PCAR holding decreased by -214086USD 15,072,163249USD -214,086 USD 109.13 USD 110.88
2025-01-31 (Friday)137,863PCAR holding decreased by -498USD 15,286,249PCAR holding decreased by -280747USD 15,286,249-498USD -280,747 USD 110.88 USD 112.51
2025-01-30 (Thursday)138,361USD 15,566,996PCAR holding increased by 224145USD 15,566,9960USD 224,145 USD 112.51 USD 110.89
2025-01-29 (Wednesday)138,361USD 15,342,851PCAR holding increased by 503634USD 15,342,8510USD 503,634 USD 110.89 USD 107.25
2025-01-28 (Tuesday)138,361PCAR holding increased by 237USD 14,839,217PCAR holding decreased by -341992USD 14,839,217237USD -341,992 USD 107.25 USD 109.91
2025-01-27 (Monday)138,124USD 15,181,209PCAR holding increased by 1381USD 15,181,2090USD 1,381 USD 109.91 USD 109.9
2025-01-24 (Friday)138,124USD 15,179,828PCAR holding decreased by -22099USD 15,179,8280USD -22,099 USD 109.9 USD 110.06
2025-01-23 (Thursday)138,124PCAR holding decreased by -747USD 15,201,927PCAR holding decreased by -51664USD 15,201,927-747USD -51,664 USD 110.06 USD 109.84
2025-01-22 (Wednesday)138,871USD 15,253,591USD 15,253,591
2025-01-21 (Tuesday)139,120USD 15,318,503USD 15,318,503
2025-01-20 (Monday)139,369USD 15,376,582USD 15,376,582
2025-01-17 (Friday)139,369USD 15,376,582USD 15,376,582
2025-01-16 (Thursday)141,112USD 15,448,942USD 15,448,942
2025-01-15 (Wednesday)141,112USD 15,470,109USD 15,470,109
2025-01-14 (Tuesday)141,610USD 15,605,422USD 15,605,422
2025-01-13 (Monday)141,610USD 15,316,538USD 15,316,538
2025-01-10 (Friday)141,373USD 15,067,534USD 15,067,534
2025-01-09 (Thursday)141,373USD 15,338,971USD 15,338,971
2025-01-09 (Thursday)141,373USD 15,338,971USD 15,338,971
2025-01-09 (Thursday)141,373USD 15,338,971USD 15,338,971
2025-01-08 (Wednesday)141,373USD 15,338,971USD 15,338,971
2025-01-08 (Wednesday)141,373USD 15,338,971USD 15,338,971
2025-01-08 (Wednesday)141,373USD 15,338,971USD 15,338,971
2025-01-02 (Thursday)140,877PCAR holding decreased by -2232USD 14,569,499PCAR holding decreased by -1940986USD 14,569,499-2,232USD -1,940,986 USD 103.42 USD 115.37
2024-12-30 (Monday)140,877USD 14,596,266USD 14,596,266
2024-12-10 (Tuesday)143,109USD 16,510,485PCAR holding increased by 77279USD 16,510,4850USD 77,279 USD 115.37 USD 114.83
2024-12-09 (Monday)143,109PCAR holding increased by 248USD 16,433,206PCAR holding decreased by -121527USD 16,433,206248USD -121,527 USD 114.83 USD 115.88
2024-12-06 (Friday)142,861PCAR holding increased by 248USD 16,554,733PCAR holding decreased by -219408USD 16,554,733248USD -219,408 USD 115.88 USD 117.62
2024-12-05 (Thursday)142,613USD 16,774,141PCAR holding decreased by -112664USD 16,774,1410USD -112,664 USD 117.62 USD 118.41
2024-12-04 (Wednesday)142,613PCAR holding decreased by -992USD 16,886,805PCAR holding increased by 106561USD 16,886,805-992USD 106,561 USD 118.41 USD 116.85
2024-12-03 (Tuesday)143,605USD 16,780,244PCAR holding increased by 87599USD 16,780,2440USD 87,599 USD 116.85 USD 116.24
2024-12-02 (Monday)143,605USD 16,692,645PCAR holding decreased by -109140USD 16,692,6450USD -109,140 USD 116.24 USD 117
2024-11-29 (Friday)143,605PCAR holding decreased by -1736USD 16,801,785PCAR holding decreased by -83932USD 16,801,785-1,736USD -83,932 USD 117 USD 116.18
2024-11-28 (Thursday)145,341USD 16,885,717USD 16,885,7170USD 0 USD 116.18 USD 116.18
2024-11-27 (Wednesday)145,341PCAR holding increased by 248USD 16,885,717PCAR holding increased by 81046USD 16,885,717248USD 81,046 USD 116.18 USD 115.82
2024-11-26 (Tuesday)145,093PCAR holding decreased by -2201USD 16,804,671PCAR holding decreased by -360972USD 16,804,671-2,201USD -360,972 USD 115.82 USD 116.54
2024-11-25 (Monday)147,294PCAR holding increased by 5818USD 17,165,643PCAR holding increased by 931272USD 17,165,6435,818USD 931,272 USD 116.54 USD 114.75
2024-11-22 (Friday)141,476PCAR holding decreased by -470USD 16,234,371PCAR holding increased by 45430USD 16,234,371-470USD 45,430 USD 114.75 USD 114.05
2024-11-21 (Thursday)141,946USD 16,188,941PCAR holding increased by 576300USD 16,188,9410USD 576,300 USD 114.05 USD 109.99
2024-11-20 (Wednesday)141,946PCAR holding decreased by -235USD 15,612,641PCAR holding decreased by -81298USD 15,612,641-235USD -81,298 USD 109.99 USD 110.38
2024-11-19 (Tuesday)142,181USD 15,693,939PCAR holding decreased by -213271USD 15,693,9390USD -213,271 USD 110.38 USD 111.88
2024-11-18 (Monday)142,181USD 15,907,210PCAR holding decreased by -698109USD 15,907,2100USD -698,109 USD 111.88 USD 116.79
2024-11-12 (Tuesday)142,181PCAR holding increased by 235USD 16,605,319PCAR holding increased by 369536USD 16,605,319235USD 369,536 USD 116.79 USD 114.38
2024-11-08 (Friday)141,946PCAR holding increased by 468USD 16,235,783PCAR holding increased by 288383USD 16,235,783468USD 288,383 USD 114.38 USD 112.72
2024-11-07 (Thursday)141,478PCAR holding increased by 936USD 15,947,400PCAR holding decreased by -356877USD 15,947,400936USD -356,877 USD 112.72 USD 116.01
2024-11-06 (Wednesday)140,542PCAR holding increased by 450USD 16,304,277PCAR holding increased by 1164535USD 16,304,277450USD 1,164,535 USD 116.01 USD 108.07
2024-11-05 (Tuesday)140,092USD 15,139,742PCAR holding increased by 455299USD 15,139,7420USD 455,299 USD 108.07 USD 104.82
2024-11-04 (Monday)140,092PCAR holding increased by 972USD 14,684,443PCAR holding increased by 306391USD 14,684,443972USD 306,391 USD 104.82 USD 103.35
2024-11-01 (Friday)139,120PCAR holding decreased by -233USD 14,378,052PCAR holding decreased by -153679USD 14,378,052-233USD -153,679 USD 103.35 USD 104.28
2024-10-31 (Thursday)139,353USD 14,531,731PCAR holding decreased by -86399USD 14,531,7310USD -86,399 USD 104.28 USD 104.9
2024-10-30 (Wednesday)139,353USD 14,618,130PCAR holding decreased by -246655USD 14,618,1300USD -246,655 USD 104.9 USD 106.67
2024-10-29 (Tuesday)139,353USD 14,864,785PCAR holding decreased by -55741USD 14,864,7850USD -55,741 USD 106.67 USD 107.07
2024-10-28 (Monday)139,353USD 14,920,526PCAR holding increased by 163043USD 14,920,5260USD 163,043 USD 107.07 USD 105.9
2024-10-25 (Friday)139,353USD 14,757,483PCAR holding increased by 147714USD 14,757,4830USD 147,714 USD 105.9 USD 104.84
2024-10-24 (Thursday)139,353USD 14,609,769PCAR holding increased by 144928USD 14,609,7690USD 144,928 USD 104.84 USD 103.8
2024-10-23 (Wednesday)139,353USD 14,464,841PCAR holding decreased by -137960USD 14,464,8410USD -137,960 USD 103.8 USD 104.79
2024-10-22 (Tuesday)139,353USD 14,602,801PCAR holding decreased by -671681USD 14,602,8010USD -671,681 USD 104.79 USD 109.61
2024-10-21 (Monday)139,353USD 15,274,482PCAR holding decreased by -66890USD 15,274,4820USD -66,890 USD 109.61 USD 110.09
2024-10-18 (Friday)139,353USD 15,341,372USD 15,341,372
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BD1F4M44

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY513 88.720* 103.46
2025-05-06BUY171 88.980* 103.60
2025-05-02BUY1,341 89.900* 103.87
2025-04-30BUY513 90.210* 104.14
2025-04-25SELL-171 91.890* 104.53 Profit of 17,875 on sale
2025-04-24BUY171 92.680* 104.65
2025-04-22SELL-855 88.560* 104.99 Profit of 89,763 on sale
2025-04-15BUY684 88.820* 105.94
2025-04-14BUY343 89.550* 106.12
2025-04-11SELL-171 90.470* 106.30 Profit of 18,177 on sale
2025-04-09SELL-1,265 93.930* 106.65 Profit of 134,909 on sale
2025-04-08SELL-2,024 86.400* 106.89 Profit of 216,337 on sale
2025-04-04BUY1,735 90.880* 107.30
2025-04-01BUY252 98.290* 107.52
2025-03-31BUY756 97.370* 107.64
2025-03-28BUY756 96.910* 107.78
2025-03-27BUY756 98.190* 107.90
2025-03-26SELL-252 99.530* 108.01 Profit of 27,219 on sale
2025-03-24BUY1,512 98.640* 108.25
2025-03-21BUY482 97.110* 108.40
2025-03-20BUY4,032 98.320* 108.54
2025-03-19BUY3,276 99.590* 108.67
2025-03-18BUY252 100.210* 108.79
2025-03-17SELL-241 101.170* 108.89 Profit of 26,244 on sale
2025-03-14SELL-1,012 99.210* 109.03 Profit of 110,343 on sale
2025-03-11BUY2,783 104.720* 109.36
2025-03-05BUY252 102.970* 109.43
2025-02-28BUY2,271 107.240* 109.68
2025-02-27BUY251 105.500* 109.75
2025-02-26BUY502 106.030* 109.81
2025-02-25BUY251 106.580* 109.87
2025-02-24BUY1,004 106.250* 109.93
2025-02-21SELL-8,901 104.460* 110.03 Profit of 979,400 on sale
2025-02-19BUY714 107.210* 110.15
2025-02-18SELL-251 106.540* 110.22 Profit of 27,666 on sale
2025-02-12BUY16,160 103.110* 110.65
2025-02-10SELL-250 106.110* 110.85 Profit of 27,712 on sale
2025-02-06SELL-2,000 107.680* 111.03 Profit of 222,063 on sale
2025-02-04BUY3,644 108.480* 111.19
2025-02-03BUY249 109.130* 111.24
2025-01-31SELL-498 110.880* 111.25 Profit of 55,401 on sale
2025-01-28BUY237 107.250* 111.33
2025-01-23SELL-747 110.060* 111.45 Profit of 83,255 on sale
2025-01-02SELL-2,232 103.420* 111.70 Profit of 249,306 on sale
2024-12-09BUY248 114.830* 111.48
2024-12-06BUY248 115.880* 111.33
2024-12-04SELL-992 118.410* 110.85 Profit of 109,965 on sale
2024-11-29SELL-1,736 117.000* 110.15 Profit of 191,222 on sale
2024-11-27BUY248 116.180* 109.63
2024-11-26SELL-2,201 115.820* 109.35 Profit of 240,668 on sale
2024-11-25BUY5,818 116.540* 109.00
2024-11-22SELL-470 114.750* 108.72 Profit of 51,096 on sale
2024-11-20SELL-235 109.990* 108.35 Profit of 25,462 on sale
2024-11-12BUY235 116.790* 107.41
2024-11-08BUY468 114.380* 106.92
2024-11-07BUY936 112.720* 106.47
2024-11-06BUY450 116.010* 105.68
2024-11-04BUY972 104.820* 105.52
2024-11-01SELL-233 103.350* 105.76 Profit of 24,643 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09340,85311827,28041.2%
2025-05-08495,80101,310,68437.8%
2025-05-07404,401124898,75845.0%
2025-05-06448,353174750,55559.7%
2025-05-05584,028881,541,20937.9%
2025-05-02902,9781031,255,17471.9%
2025-05-01622,323371931,16966.8%
2025-04-301,146,0165651,598,40171.7%
2025-04-292,431,7141,5403,961,34061.4%
2025-04-28969,367811,487,16665.2%
2025-04-25852,5088701,089,15378.3%
2025-04-24681,5911,3481,034,58265.9%
2025-04-23501,1374,045750,66266.8%
2025-04-22566,3093,338963,55158.8%
2025-04-21638,896691,460,28343.8%
2025-04-17528,915160960,20655.1%
2025-04-16684,08801,214,59256.3%
2025-04-15443,3351,309941,15447.1%
2025-04-14645,53901,433,04045.0%
2025-04-11802,92931,334,61360.2%
2025-04-10883,3714551,455,93360.7%
2025-04-092,044,9221,0422,682,45776.2%
2025-04-081,411,94842,207,63964.0%
2025-04-071,406,9243,0452,225,96963.2%
2025-04-041,663,6132902,263,00673.5%
2025-04-031,078,6451,0981,583,75268.1%
2025-04-02487,730133677,58672.0%
2025-04-01466,435114750,88162.1%
2025-03-31677,7031,7121,205,54956.2%
2025-03-28499,16441787,52663.4%
2025-03-27597,63914832,35071.8%
2025-03-26420,30529743,82156.5%
2025-03-25391,116134640,33561.1%
2025-03-24417,574340821,76550.8%
2025-03-21491,6310957,67051.3%
2025-03-20569,278277805,03870.7%
2025-03-19479,2260718,56766.7%
2025-03-18352,956110541,69465.2%
2025-03-17604,0617838,46672.0%
2025-03-141,014,0857121,275,29979.5%
2025-03-131,945,3374042,846,65768.3%
2025-03-12747,461431,033,65672.3%
2025-03-111,047,717241,419,29373.8%
2025-03-101,197,9809491,962,17761.1%
2025-03-07621,3171,0031,215,48551.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.