ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for PCAR

Stock NamePACCAR Inc
TickerPCAR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6937181088
LEIKDTEY8BWE486IKZ3CC07

Show aggregate PCAR holdings

News associated with PCAR

Financial Survey: PACCAR (NASDAQ:PCAR) vs. Polaris (NYSE:PII)
PACCAR (NASDAQ:PCAR – Get Free Report) and Polaris (NYSE:PII – Get Free Report) are both auto/tires/trucks companies, but which is the better business? We will compare the two businesses based on the strength of their analyst recommendations, profitability, valuation, institutional ownership, earnings, risk and dividends. Risk and Volatility PACCAR has a beta of 0.94, indicating […] - 2025-09-15 04:42:48
PACCAR (NASDAQ:PCAR) Upgraded by Wall Street Zen to Hold Rating
PACCAR (NASDAQ:PCAR – Get Free Report) was upgraded by analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a research report issued on Saturday. Several other research analysts have also commented on PCAR. Citigroup upped their price objective on shares of PACCAR from $95.00 to $100.00 and gave the stock […] - 2025-07-28 02:54:44
PFG Advisors Acquires 206 Shares of PACCAR Inc. (NASDAQ:PCAR)
PFG Advisors raised its holdings in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 4.3% in the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,999 shares of the company’s stock after purchasing an additional 206 shares during the quarter. PFG Advisors’ holdings in PACCAR […] - 2025-07-25 08:42:50
Choreo LLC Has $2 Million Position in PACCAR Inc. (NASDAQ:PCAR)
Choreo LLC lessened its stake in PACCAR Inc. (NASDAQ:PCAR – Free Report) by 7.3% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The fund owned 20,503 shares of the company’s stock after selling 1,620 shares during the period. Choreo LLC’s holdings in PACCAR were worth $1,996,000 as […] - 2025-07-25 08:42:49
PACCAR Inc. (NASDAQ:PCAR) Stock Holdings Boosted by Crestwood Advisors Group LLC
Crestwood Advisors Group LLC lifted its stake in shares of PACCAR Inc. (NASDAQ:PCAR – Free Report) by 17.7% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,509 shares of the company’s stock after acquiring an additional 528 shares during […] - 2025-07-24 06:20:51
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Brokerages Set PACCAR Inc. (NASDAQ:PCAR) PT at $104.59
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) have been assigned an average recommendation of “Hold” from the thirteen ratings firms that are covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, seven have assigned a hold recommendation, four have assigned a buy recommendation and one has given […] - 2025-07-23 04:48:55
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52
PACCAR (NASDAQ:PCAR) Shares Gap Up on Better-Than-Expected Earnings
Shares of PACCAR Inc. (NASDAQ:PCAR – Get Free Report) gapped up before the market opened on Tuesday after the company announced better than expected quarterly earnings. The stock had previously closed at $92.91, but opened at $96.47. PACCAR shares last traded at $96.92, with a volume of 739,211 shares. The company reported $1.37 earnings per […] - 2025-07-23 03:42:56
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:58:05
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:53:27
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:47:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 02:39:02
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 20:17:42
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 20:14:05
Stocks Slip on Weakness in Chip Makers and Disappointing Earnings
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.47%. September E-mini S&P futures (ESU25 ) are down -0.14%, and September E-mini Nasdaq futures... - 2025-07-22 14:01:04
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 13:49:20
Stocks Pressured by Chip Stock Weakness
The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. September E-mini S&P futures (ESU25 ) are down -0.17%, and September E-mini Nasdaq futures... - 2025-07-22 12:50:05
Paccar (PCAR) Beats Q2 Earnings and Revenue Estimates
Paccar (PCAR) delivered earnings and revenue surprises of +7.03% and +2.53%, respectively, for the quarter ended June 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-07-22 10:10:01
Commit To Purchase PACCAR At $93.80, Earn 12.6% Annualized Using Options
Investors considering a purchase of PACCAR Inc. (Symbol: PCAR) shares, but tentative about paying the going market price of $94.40/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, - 2025-07-21 12:35:17
Credo Technology and PVH have been highlighted as Zacks Bull and Bear of the Day
CRDO surges on AI-driven demand, while PVH sinks as analysts cut earnings outlook amid weak macro conditions. - 2025-07-18 10:10:00
Ford Leads in the Number of Recalls, Faces Costly Penalties
F recalls nearly 858,000 SUVs globally over fire risk, facing $570M in costs and a record NHTSA penalty. - 2025-07-17 13:11:00

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP PCAR holdings

DateNumber of PCAR Shares HeldBase Market Value of PCAR SharesLocal Market Value of PCAR SharesChange in PCAR Shares HeldChange in PCAR Base ValueCurrent Price per PCAR Share HeldPrevious Price per PCAR Share Held
2026-02-10 (Tuesday)286,316USD 36,382,174USD 36,382,174
2026-02-09 (Monday)286,316USD 36,436,574USD 36,436,574
2026-02-06 (Friday)284,678PCAR holding increased by 3820USD 36,253,743PCAR holding increased by 1256028USD 36,253,7433,820USD 1,256,028 USD 127.35 USD 124.61
2026-02-02 (Monday)280,858PCAR holding increased by 3536USD 34,997,715PCAR holding increased by 912068USD 34,997,7153,536USD 912,068 USD 124.61 USD 122.91
2026-01-30 (Friday)277,322PCAR holding increased by 1632USD 34,085,647PCAR holding increased by 87556USD 34,085,6471,632USD 87,556 USD 122.91 USD 123.32
2026-01-29 (Thursday)275,690PCAR holding decreased by -1088USD 33,998,091PCAR holding decreased by -62210USD 33,998,091-1,088USD -62,210 USD 123.32 USD 123.06
2026-01-28 (Wednesday)276,778PCAR holding increased by 1088USD 34,060,301PCAR holding increased by 754192USD 34,060,3011,088USD 754,192 USD 123.06 USD 120.81
2026-01-27 (Tuesday)275,690PCAR holding increased by 4352USD 33,306,109PCAR holding increased by 173026USD 33,306,1094,352USD 173,026 USD 120.81 USD 122.11
2026-01-26 (Monday)271,338PCAR holding increased by 5712USD 33,133,083PCAR holding increased by 726711USD 33,133,0835,712USD 726,711 USD 122.11 USD 122
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCAR by Blackrock for IE00BD1F4M44

Show aggregate share trades of PCAR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY3,820 127.350* -
2026-02-02BUY3,536124.710121.840 122.127USD 431,841 -
2026-01-30BUY1,632123.268120.880 121.119USD 197,666 -
2026-01-29SELL-1,088124.160121.760 122.000USD -132,736 -
2026-01-28BUY1,088125.360122.110 122.435USD 133,209 -
2026-01-27BUY4,352121.440116.500 116.994USD 509,158 -
2026-01-26BUY5,712122.560120.280 120.508USD 688,342 -
2026-01-23BUY1,360123.790121.410 121.648USD 165,441 -
2026-01-21BUY2,720123.990119.950 120.354USD 327,363 -
2026-01-20BUY816120.760118.880 119.068USD 97,159 -
2026-01-16BUY816121.980120.380 120.540USD 98,361 -
2026-01-15SELL-6,800122.650119.480 119.797USD -814,620 -
2026-01-14BUY272120.530118.580 118.775USD 32,307 -
2026-01-13SELL-2,448119.630117.440 117.659USD -288,029 -
2026-01-12BUY1,088118.630116.740 116.929USD 127,219 -
2026-01-08SELL-1,632119.050114.515 114.968USD -187,629 -
2026-01-06BUY816119.210113.330 113.918USD 92,957 -
2026-01-05BUY2,991113.130111.300 111.483USD 333,446 -
2026-01-02BUY1,632112.182109.000 109.318USD 178,407 -
2025-12-23BUY544113.060111.670 111.809USD 60,824 -
2025-12-22SELL-816113.110111.450 111.616USD -91,079 -
2025-12-18BUY2,992112.490110.710 110.888USD 331,777 -
2025-12-17BUY272112.485111.080 111.221USD 30,252 -
2025-12-16BUY544113.700110.740 111.036USD 60,404 -
2025-12-12BUY3,808113.820111.490 111.723USD 425,441 -
2025-12-09BUY2,176109.960108.490 108.637USD 236,394 -
2025-12-08BUY272111.410109.290 109.502USD 29,785 -
2025-12-04BUY3,536110.280108.350 108.543USD 383,808 -
2025-12-02BUY544106.220103.710 103.961USD 56,555 -
2025-12-01BUY272105.770103.720 103.925USD 28,268 -
2025-11-25BUY3,212105.430102.532 102.822USD 330,264 -
2025-11-24BUY61,769104.170102.290 102.478USD 6,329,964 -
2025-11-21SELL-412103.56098.080 98.628USD -40,635 -
2025-11-19SELL-20697.88096.200 96.368USD -19,852 -
2025-11-18BUY1,03098.35094.000 94.435USD 97,268 -
2025-11-17BUY2,80096.26593.860 94.101USD 263,481 -
2025-11-14BUY2,60096.55094.990 95.146USD 247,380 -
2025-11-10BUY2,20099.63097.730 97.920USD 215,424 -
2025-11-07BUY1,00098.97097.160 97.341USD 97,341 -
2025-11-04BUY80097.68096.220 96.366USD 77,093 -
2025-11-03BUY20098.52096.420 96.630USD 19,326 -
2025-10-23BUY2,00699.380101.690 101.459USD 203,527 -
2025-10-22SELL-81699.800102.420 102.158USD -83,361 -
2025-10-21SELL-41099.850101.560 101.389USD -41,569 -
2025-10-20BUY20597.48097.850 97.813USD 20,052 -
2025-10-17BUY41094.69094.970 94.942USD 38,926 -
2025-10-16SELL-61595.16096.500 96.366USD -59,265 -
2025-10-15SELL-40895.23096.200 96.103USD -39,210 -
2025-10-03SELL-1,20098.09099.660 99.503USD -119,404 -
2025-10-02BUY60099.080100.240 100.124USD 60,074 -
2025-10-01SELL-60097.71098.840 98.727USD -59,236 -
2025-09-30SELL-20098.32099.930 99.769USD -19,954 -
2025-09-29SELL-20099.850101.170 101.038USD -20,208 -
2025-09-25BUY99295.57097.320 97.145USD 96,368 -
2025-09-16BUY600102.860103.220 103.184USD 61,910 -
2025-09-15BUY200102.170102.870 102.800USD 20,560 -
2025-09-12SELL-2,600102.510103.480 103.383USD -268,796 -
2025-09-10BUY60098.66098.810 98.795USD 59,277 -
2025-07-28SELL-3,000100.640101.490 101.405USD -304,215 -
2025-07-21SELL-20092.91094.560 94.395USD -18,879 -
2025-07-17SELL-80094.05096.040 95.841USD -76,673 -
2025-07-16SELL-2,00095.39096.170 96.092USD -192,184 -
2025-07-10SELL-2,00099.220100.600 100.462USD -200,924 -
2025-07-08SELL-1,80098.70099.210 99.159USD -178,486 -
2025-07-07BUY2,40096.64098.230 98.071USD 235,370 -
2025-07-03SELL-2,42497.66099.720 99.514USD -241,222 -
2025-06-30SELL-80495.06095.450 95.411USD -76,710 -
2025-06-27BUY20094.89096.250 96.114USD 19,223 -
2025-06-25BUY80094.14094.240 94.230USD 75,384 -
2025-06-23SELL-40091.75091.980 91.957USD -36,783 -
2025-06-18SELL-1,80090.72091.780 91.674USD -165,013 -
2025-06-17SELL-60091.10092.950 92.765USD -55,659 -
2025-06-13BUY20091.88093.540 93.374USD 18,675 -
2025-06-11BUY4,16093.88095.150 95.023USD 395,296 -
2025-06-04BUY58592.59093.810 93.688USD 54,807 -
2025-06-03SELL-19593.56093.620 93.614USD -18,255 -
2025-05-30BUY21,36293.85094.530 94.462USD 2,017,897 -
2025-05-29SELL-17294.29094.930 94.866USD -16,317 -
2025-05-28SELL-3,26894.05095.680 95.517USD -312,150 -
2025-05-27SELL-6,19294.97095.210 95.186USD -589,392 -
2025-05-23SELL-1,03293.24093.690 93.645USD -96,642 -
2025-05-22SELL-68894.33094.910 94.852USD -65,258 -
2025-05-20SELL-34496.50097.290 97.211USD -33,441 -
2025-05-19SELL-17297.01097.330 97.298USD -16,735 -
2025-05-16SELL-2,05296.71096.850 96.836USD -198,707 -
2025-05-15BUY2,56595.97096.680 96.609USD 247,802 -
2025-05-14BUY51394.65096.070 95.928USD 49,211 -
2025-05-12BUY2,05295.74096.420 96.352USD 197,714 -
2025-05-09BUY34290.66091.970 91.839USD 31,409 -
2025-05-08BUY51391.56092.490 92.397USD 47,400 -
2025-05-07BUY51388.72089.790 89.683USD 46,007 -
2025-05-06BUY17188.98089.950 89.853USD 15,365 -
2025-05-02BUY1,34189.90091.950 91.745USD 123,030 -
2025-04-30BUY51390.21090.500 90.471USD 46,412 -
2025-04-25SELL-17191.89093.000 92.889USD -15,884 -
2025-04-24BUY17192.68092.880 92.860USD 15,879 -
2025-04-22SELL-85588.56089.230 89.163USD -76,234 -
2025-04-15BUY68488.82090.390 90.233USD 61,719 -
2025-04-14BUY34389.55091.010 90.864USD 31,166 -
2025-04-11SELL-17190.47090.970 90.920USD -15,547 -
2025-04-09SELL-1,26593.93094.560 94.497USD -119,539 -
2025-04-08SELL-2,02486.40090.480 90.072USD -182,306 -
2025-04-04BUY1,73590.88093.970 93.661USD 162,502 -
2025-04-01BUY25298.29098.580 98.551USD 24,835 -
2025-03-31BUY75697.37098.120 98.045USD 74,122 -
2025-03-28BUY75696.91098.690 98.512USD 74,475 -
2025-03-27BUY75698.19099.630 99.486USD 75,211 -
2025-03-26SELL-25299.530100.290 100.214USD -25,254 -
2025-03-24BUY1,51298.64099.060 99.018USD 149,715 -
2025-03-21BUY48297.11097.850 97.776USD 47,128 -
2025-03-20BUY4,03298.32099.570 99.445USD 400,962 -
2025-03-19BUY3,27699.590101.430 101.246USD 331,682 -
2025-03-18BUY252100.210101.230 101.128USD 25,484 -
2025-03-17SELL-241101.170101.820 101.755USD -24,523 -
2025-03-14SELL-1,01299.21099.670 99.624USD -100,819 -
2025-03-11BUY2,783104.720110.220 109.670USD 305,212 -
2025-03-05BUY252102.970103.200 103.177USD 26,001 -
2025-02-28BUY2,271107.240107.470 107.447USD 244,012 -
2025-02-27BUY251105.500107.170 107.003USD 26,858 -
2025-02-26BUY502106.030107.260 107.137USD 53,783 -
2025-02-25BUY251106.580108.100 107.948USD 27,095 -
2025-02-24BUY1,004106.250106.410 106.394USD 106,820 -
2025-02-21SELL-8,901104.460106.480 106.278USD -945,981 -
2025-02-19BUY714107.210107.600 107.561USD 76,799 -
2025-02-18SELL-251106.540106.580 106.576USD -26,751 -
2025-02-12BUY16,160103.110104.610 104.460USD 1,688,074 -
2025-02-10SELL-250106.110107.110 107.010USD -26,753 -
2025-02-06SELL-2,000107.680108.290 108.229USD -216,458 -
2025-02-04BUY3,644108.480109.780 109.650USD 399,565 -
2025-02-03BUY249109.130111.190 110.984USD 27,635 -
2025-01-31SELL-498110.880112.660 112.482USD -56,016 -
2025-01-28BUY237107.250110.990 110.616USD 26,216 -
2025-01-23SELL-747110.060110.730 110.663USD -82,665 -
2025-01-02SELL-2,232103.420105.600 105.382USD -235,213 -
2024-12-09BUY248114.830116.460 116.297USD 28,842 -
2024-12-06BUY248115.880117.000 116.888USD 28,988 -
2024-12-04SELL-992118.410118.810 118.770USD -117,820 -
2024-11-29SELL-1,736117.000117.460 117.414USD -203,831 -
2024-11-27BUY248116.180116.370 116.351USD 28,855 -
2024-11-26SELL-2,201115.820116.290 116.243USD -255,851 -
2024-11-25BUY5,818116.540116.670 116.657USD 678,710 -
2024-11-22SELL-470114.750115.030 115.002USD -54,051 -
2024-11-20SELL-235109.990110.970 110.872USD -26,055 -
2024-11-12BUY235116.790117.210 117.168USD 27,534 -
2024-11-08BUY468114.380115.120 115.046USD 53,842 -
2024-11-07BUY936112.720116.190 115.843USD 108,429 -
2024-11-06BUY450116.010117.830 117.648USD 52,942 -
2024-11-04BUY972104.820105.230 105.189USD 102,244 -
2024-11-01SELL-233103.350104.660 104.529USD -24,355 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCAR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19714,63901,225,58458.3%
2025-09-18558,37011,080,85751.7%
2025-09-17793,02901,354,54758.5%
2025-09-16503,167133850,39859.2%
2025-09-15664,56501,039,02264.0%
2025-09-12865,861251,152,64675.1%
2025-09-11613,167200934,59265.6%
2025-09-10557,17232733,66675.9%
2025-09-09456,7500611,04074.7%
2025-09-08436,49311633,59668.9%
2025-09-05501,85340742,53967.6%
2025-09-04475,71313693,51468.6%
2025-09-03657,514315818,08780.4%
2025-09-02384,2030814,09747.2%
2025-08-29447,4144706,87363.3%
2025-08-28315,8760459,21368.8%
2025-08-27271,23177521,92752.0%
2025-08-26347,5420643,16754.0%
2025-08-25534,00414844,58063.2%
2025-08-22398,788171,128,80035.3%
2025-08-21306,4880460,86666.5%
2025-08-20312,69846555,70856.3%
2025-08-19241,4280462,47352.2%
2025-08-18248,9761425,11858.6%
2025-08-15379,4240585,69364.8%
2025-08-14487,453139839,05258.1%
2025-08-13458,013222752,35960.9%
2025-08-12708,23956902,58678.5%
2025-08-11257,2540360,10871.4%
2025-08-08214,3130331,88964.6%
2025-08-07466,1180817,43057.0%
2025-08-06445,5440618,26272.1%
2025-08-05854,93901,214,02470.4%
2025-08-04332,0856774,54742.9%
2025-08-011,033,9471,9471,355,10976.3%
2025-07-31485,0101794,55461.0%
2025-07-30686,63601,060,85564.7%
2025-07-29481,538759782,62061.5%
2025-07-28476,055376747,93163.6%
2025-07-25555,47101,003,71555.3%
2025-07-24940,85701,608,41658.5%
2025-07-231,405,4851952,522,90455.7%
2025-07-221,389,2803912,972,68846.7%
2025-07-211,049,03801,654,82863.4%
2025-07-18455,07301,009,88945.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy