ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for PCG

Stock NamePG&E Corporation
TickerPCG(EUR) F
TYPECommon Stock
CountryGermany
ISINUS69331C1080
LEI8YQ2GSDWYZXO2EDN3511

Show aggregate PCG holdings

News associated with PCG

After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Thursday Sector Laggards: Utilities, Technology & Communications
Looking at the sectors faring worst as of midday Thursday, shares of Utilities companies are underperforming other sectors, showing a 0.7% loss. Within the sector, PG&E Corp (Symbol: PCG) and Edison International (Symbol: EIX) are two large stocks that are lagging, showing a - 2025-08-21 16:38:40
Top Analyst Reports for Netflix, Mastercard & Shell
Netflix's ad tier drives over 55% of new sign-ups as its content slate and global strategy fuel a bold revenue growth target for 2030. - 2025-08-19 17:32:00
27,123 Shares in Pacific Gas & Electric Co. (NYSE:PCG) Purchased by XTX Topco Ltd
XTX Topco Ltd bought a new position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm bought 27,123 shares of the utilities provider’s stock, valued at approximately $466,000. Several other […] - 2025-08-08 04:38:52
Avantax Advisory Services Inc. Decreases Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Avantax Advisory Services Inc. cut its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.9% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 31,398 shares of the utilities provider’s stock after selling 2,309 shares during the quarter. Avantax Advisory Services Inc.’s holdings in Pacific Gas & Electric were […] - 2025-08-06 04:34:55
Is PG&E an AI Power Play? Why Options Traders Are Betting Big
Utility stocks are typically known for their predictability, not for explosive growth. It is especially noteworthy, then, when market indicators begin flashing for one of the utility sector’s most-watched companies. For Pacific Gas & Electric (NYSE: PCG), a dramatic, recent spi - 2025-08-02 09:57:00
Pre-Market Most Active for Jul 24, 2025 : TSLL, OPEN, LIMN, AAL, TSLA, TSLQ, NIO, CIO, PCG, CMG, AEO, DOW
The NASDAQ 100 Pre-Market Indicator is up 52.92 to 23,215.33. The total Pre-Market volume is currently 138,722,697 shares traded.The following are the most active stocks for the pre-market session: Direxion Daily TSLA Bull 2X Shares (TSLL) is -1.56 at $11.10, with 27,380,722 sha - 2025-07-24 09:29:57
Victory Capital Management Inc. Sells 49,248 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Victory Capital Management Inc. trimmed its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 6.4% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 718,043 shares of the utilities provider’s stock after selling 49,248 shares during the quarter. Victory […] - 2025-07-24 05:00:48
Thursday's ETF with Unusual Volume: TOLZ
The DJ Brookfield Global Infrastructure ETF is seeing unusually high volume in afternoon trading Thursday, with over 114,000 shares traded versus three month average volume of about 26,000. Shares of TOLZ were down about 0.2% on the day. Components of that ETF with the highest - 2025-07-17 13:12:14
Mutual of America Capital Management LLC Sells 6,809 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mutual of America Capital Management LLC trimmed its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.6% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 255,051 shares of the utilities provider’s stock after selling 6,809 shares […] - 2025-07-17 05:39:22
Ballentine Partners LLC Cuts Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Ballentine Partners LLC trimmed its holdings in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 5.4% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 24,201 shares of the utilities provider’s stock after selling 1,374 shares […] - 2025-07-16 06:06:57
M&T Bank Corp Cuts Stake in Pacific Gas & Electric Co. (NYSE:PCG)
M&T Bank Corp lowered its position in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 17.3% in the first quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 64,872 shares of the utilities provider’s stock after selling 13,539 shares during the quarter. M&T […] - 2025-07-14 05:36:54
Noteworthy Thursday Option Activity: PCG, AAPL, ALB
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in PG&E Corp (Symbol: PCG), where a total volume of 376,885 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-07-10 14:24:26
Principal Financial Group Inc. Has $47.56 Million Stock Holdings in Pacific Gas & Electric Co. (NYSE:PCG)
Principal Financial Group Inc. cut its stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 2.3% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 2,768,036 shares of the utilities provider’s stock after selling 64,961 shares during the period. Principal Financial […] - 2025-07-07 06:28:58
Pacific Gas & Electric Co. (NYSE:PCG) Shares Bought by Teacher Retirement System of Texas
Teacher Retirement System of Texas lifted its stake in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 1,339.3% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 320,668 shares of the utilities provider’s stock after acquiring an additional 298,389 […] - 2025-07-07 05:48:10
Sequoia Financial Advisors LLC Has $660,000 Stake in Pacific Gas & Electric Co. (NYSE:PCG)
Sequoia Financial Advisors LLC lowered its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 4.7% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 38,441 shares of the utilities provider’s stock after selling 1,891 shares during the […] - 2025-07-02 06:10:59
Mirae Asset Global Investments Co. Ltd. Purchases 63,168 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Mirae Asset Global Investments Co. Ltd. grew its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 33.7% during the first quarter, HoldingsChannel.com reports. The fund owned 250,716 shares of the utilities provider’s stock after acquiring an additional 63,168 shares during the quarter. Mirae Asset Global Investments Co. Ltd.’s holdings in Pacific […] - 2025-07-02 05:32:55
Pacific Gas & Electric Co. (NYSE:PCG) Shares Acquired by Blue Trust Inc.
Blue Trust Inc. increased its holdings in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 38.1% during the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 5,316 shares of the utilities provider’s stock after acquiring an additional 1,468 shares during the quarter. Blue […] - 2025-06-26 05:30:50
Wednesday Sector Laggards: Consumer Products, Utilities
Looking at the sectors faring worst as of midday Wednesday, shares of Consumer Products companies are underperforming other sectors, showing a 1.4% loss. Within that group, General Mills Inc (Symbol: GIS) and Tesla Inc (Symbol: TSLA) are two large stocks that are lagging, showin - 2025-06-25 15:51:17
Kentucky Retirement Systems Sells 1,161 Shares of Pacific Gas & Electric Co. (NYSE:PCG)
Kentucky Retirement Systems decreased its position in Pacific Gas & Electric Co. (NYSE:PCG – Free Report) by 0.8% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 149,073 shares of the utilities provider’s stock after selling 1,161 shares during the period. Kentucky Retirement Systems’ holdings in Pacific […] - 2025-06-24 05:46:54
Brighton Jones LLC Buys Shares of 12,689 Pacific Gas & Electric Co. (NYSE:PCG)
Brighton Jones LLC bought a new stake in shares of Pacific Gas & Electric Co. (NYSE:PCG – Free Report) in the first quarter, Holdings Channel reports. The fund bought 12,689 shares of the utilities provider’s stock, valued at approximately $218,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. […] - 2025-06-19 05:30:51
Pacific Gas & Electric (NYSE:PCG) Upgraded to Hold at Argus
Argus upgraded shares of Pacific Gas & Electric (NYSE:PCG – Free Report) to a hold rating in a research report sent to investors on Monday,Zacks.com reports. A number of other equities analysts also recently issued reports on PCG. BMO Capital Markets lowered their price target on Pacific Gas & Electric from $23.00 to $22.00 and […] - 2025-06-19 02:34:58
NorthCrest Asset Manangement LLC Buys New Position in PG&E Co. (NYSE:PCG)
NorthCrest Asset Manangement LLC purchased a new position in shares of PG&E Co. (NYSE:PCG – Free Report) during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm purchased 11,259 shares of the utilities provider’s stock, valued at approximately $193,000. A number of other hedge funds and other […] - 2025-06-17 04:54:55
CVA Family Office LLC Trims Stock Holdings in PG&E Co. (NYSE:PCG)
CVA Family Office LLC decreased its stake in PG&E Co. (NYSE:PCG – Free Report) by 42.2% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,549 shares of the utilities provider’s stock after selling 1,131 shares during the quarter. […] - 2025-06-16 05:40:51
Investors Buy Large Volume of PG&E Put Options (NYSE:PCG)
PG&E Co. (NYSE:PCG – Get Free Report) saw some unusual options trading activity on Monday. Stock investors acquired 52,145 put options on the stock. This is an increase of 145% compared to the typical daily volume of 21,251 put options. Wall Street Analyst Weigh In A number of equities analysts recently commented on PCG shares. […] - 2025-06-11 02:06:56
The Implied Analyst 12-Month Target For USMV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-09 08:43:42
After Hours Most Active for Jun 6, 2025 : IOVA, NVDA, INTC, ACHR, AAL, CSX, AAPL, NKE, PCG, BAC, MRK, PFE
The NASDAQ 100 After Hours Indicator is up 14.86 to 21,776.65. The total After hours volume is currently 96,255,289 shares traded.The following are the most active stocks for the after hours session: Iovance Biotherapeutics, Inc. (IOVA) is +0.02 at $2.07, with 5,435,272 shares t - 2025-06-06 17:24:57
Wealth Enhancement Advisory Services LLC Purchases 27,873 Shares of PG&E Co. (NYSE:PCG)
Wealth Enhancement Advisory Services LLC lifted its position in shares of PG&E Co. (NYSE:PCG – Free Report) by 35.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 106,585 shares of the utilities provider’s stock after buying an additional 27,873 shares during the quarter. […] - 2025-06-06 05:29:08
PG&E Co. (NYSE:PCG) Receives Consensus Rating of “Moderate Buy” from Brokerages
PG&E Co. (NYSE:PCG – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the twelve ratings firms that are presently covering the firm, Marketbeat Ratings reports. One analyst has rated the stock with a sell rating, three have assigned a hold rating and eight have assigned a buy rating to the company. […] - 2025-06-04 02:48:51
Mizuho Forecasts Strong Price Appreciation for PG&E (NYSE:PCG) Stock
PG&E (NYSE:PCG – Get Free Report) had its price target lifted by investment analysts at Mizuho from $20.00 to $21.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the utilities provider’s stock. Mizuho’s price target points to a potential upside of 18.31% from the company’s current price. A […] - 2025-05-21 05:14:50

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP PCG holdings

DateNumber of PCG Shares HeldBase Market Value of PCG SharesLocal Market Value of PCG SharesChange in PCG Shares HeldChange in PCG Base ValueCurrent Price per PCG Share HeldPrevious Price per PCG Share Held
2026-02-10 (Tuesday)1,125,316USD 18,849,043USD 18,849,043
2026-02-09 (Monday)1,125,316USD 18,398,917USD 18,398,917
2026-02-06 (Friday)1,118,956PCG holding increased by 14866USD 18,350,878PCG holding increased by 1701201USD 18,350,87814,866USD 1,701,201 USD 16.4 USD 15.08
2026-02-02 (Monday)1,104,090PCG holding increased by 13793USD 16,649,677PCG holding decreased by -162703USD 16,649,67713,793USD -162,703 USD 15.08 USD 15.42
2026-01-30 (Friday)1,090,297PCG holding increased by 6360USD 16,812,380PCG holding increased by 379895USD 16,812,3806,360USD 379,895 USD 15.42 USD 15.16
2026-01-29 (Thursday)1,083,937PCG holding decreased by -4240USD 16,432,485PCG holding increased by 186002USD 16,432,485-4,240USD 186,002 USD 15.16 USD 14.93
2026-01-28 (Wednesday)1,088,177PCG holding increased by 4240USD 16,246,483PCG holding decreased by -196841USD 16,246,4834,240USD -196,841 USD 14.93 USD 15.17
2026-01-27 (Tuesday)1,083,937PCG holding increased by 16960USD 16,443,324PCG holding increased by 235943USD 16,443,32416,960USD 235,943 USD 15.17 USD 15.19
2026-01-26 (Monday)1,066,977PCG holding increased by 22302USD 16,207,381PCG holding increased by 589490USD 16,207,38122,302USD 589,490 USD 15.19 USD 14.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PCG by Blackrock for IE00BD1F4M44

Show aggregate share trades of PCG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY14,866 16.400* -
2026-02-02BUY13,79315.43015.070 15.106EUR 208,357 -
2026-01-30BUY6,36015.42015.090 15.123EUR 96,182 -
2026-01-29SELL-4,24015.17014.895 14.922EUR -63,271 -
2026-01-28BUY4,24015.20014.870 14.903EUR 63,189 -
2026-01-27BUY16,96015.30515.060 15.085EUR 255,833 -
2026-01-26BUY22,30215.28014.930 14.965EUR 333,749 -
2026-01-23BUY5,31015.15514.770 14.809EUR 78,633 -
2026-01-21BUY10,62015.55015.050 15.100EUR 160,362 -
2026-01-20BUY3,18615.74515.240 15.290EUR 48,716 -
2026-01-16BUY3,18615.78015.480 15.510EUR 49,415 -
2026-01-15SELL-26,55015.97015.650 15.682EUR -416,357 -
2026-01-14BUY1,06215.96615.670 15.700EUR 16,673 -
2026-01-13SELL-9,54015.79015.400 15.439EUR -147,288 -
2026-01-12BUY4,23615.87515.630 15.655EUR 66,312 -
2026-01-08SELL-6,34815.74015.455 15.483EUR -98,289 -
2026-01-06BUY3,17416.11515.960 15.976EUR 50,706 -
2026-01-05BUY16,13316.27015.735 15.788EUR 254,716 -
2026-01-02BUY6,34216.38015.895 15.944EUR 101,114 -
2025-12-23BUY2,11215.97015.782 15.801EUR 33,371 -
2025-12-22SELL-3,16815.99515.520 15.568EUR -49,318 -
2025-12-18BUY11,61615.85515.650 15.670EUR 182,029 -
2025-12-17BUY1,05715.81015.280 15.333EUR 16,207 -
2025-12-16BUY2,11015.39015.210 15.228EUR 32,131 -
2025-12-12BUY14,75615.32014.950 14.987EUR 221,148 -
2025-12-09BUY8,43215.12014.905 14.926EUR 125,860 -
2025-12-08BUY1,05415.18014.930 14.955EUR 15,763 -
2025-12-04BUY13,72815.43015.130 15.160EUR 208,116 -
2025-12-02BUY2,10815.98015.300 15.368EUR 32,396 -
2025-12-01BUY1,05416.03515.750 15.778EUR 16,631 -
2025-11-25BUY1,06116.05015.700 15.735EUR 16,695 -
2025-11-24BUY28,27716.02015.625 15.665EUR 442,945 -
2025-11-21SELL-2,13215.99015.610 15.648EUR -33,362 -
2025-11-19SELL-1,06416.33015.590 15.664EUR -16,666 -
2025-11-18BUY5,31516.54016.150 16.189EUR 86,045 -
2025-11-17BUY14,32216.64516.180 16.227EUR 232,396 -
2025-11-14BUY13,28616.66616.400 16.427EUR 218,244 -
2025-11-10BUY11,25316.74016.380 16.416EUR 184,729 -
2025-11-07BUY5,11516.52016.140 16.178EUR 82,750 -
2025-11-04BUY4,08416.22015.700 15.752EUR 64,331 -
2025-11-03BUY1,02615.93015.530 15.570EUR 15,975 -
2025-10-23BUY4,25616.30017.050 16.975EUR 72,246 -
2025-10-22SELL-4,25216.58016.840 16.814EUR -71,493 -
2025-10-21SELL-2,12816.75017.070 17.038EUR -36,257 -
2025-10-20BUY1,06416.68016.810 16.797EUR 17,872 -
2025-10-17BUY2,12816.42016.620 16.600EUR 35,325 -
2025-10-16SELL-3,18616.50016.910 16.869EUR -53,745 -
2025-10-15SELL-2,12416.68016.690 16.689EUR -35,447 -
2025-10-03SELL-6,16215.90015.970 15.963EUR -98,364 -
2025-10-02BUY3,07815.63015.680 15.675EUR 48,248 -
2025-10-01SELL-3,07815.66015.680 15.678EUR -48,257 -
2025-09-30SELL-1,02615.08015.360 15.332EUR -15,731 -
2025-09-29SELL-1,02615.06015.140 15.132EUR -15,525 -
2025-09-25BUY5,10614.44014.800 14.764EUR 75,385 -
2025-09-16BUY3,07814.95015.400 15.355EUR 47,263 -
2025-09-15BUY1,02715.34015.730 15.691EUR 16,115 -
2025-09-12SELL-13,35115.45015.860 15.819EUR -211,199 -
2025-09-10BUY3,07815.26016.090 16.007EUR 49,270 -
2025-07-28SELL-15,60013.98014.080 14.070EUR -219,492 -
2025-07-21SELL-1,04113.38013.530 13.515EUR -14,069 -
2025-07-17SELL-4,16813.26013.310 13.305EUR -55,455 -
2025-07-16SELL-10,42013.16013.280 13.268EUR -138,253 -
2025-07-10SELL-10,43013.54013.590 13.585EUR -141,692 -
2025-07-08SELL-9,36913.67013.720 13.715EUR -128,496 -
2025-07-07BUY12,48013.64013.880 13.856EUR 172,923 -
2025-07-03SELL-12,62413.91014.050 14.036EUR -177,190 -
2025-06-30SELL-4,17613.94014.070 14.057EUR -58,702 -
2025-06-27BUY1,04013.99014.180 14.161EUR 14,727 -
2025-06-25BUY4,16013.79014.170 14.132EUR 58,789 -
2025-06-23SELL-2,07813.81013.930 13.918EUR -28,922 -
2025-06-18SELL-9,36014.07014.150 14.142EUR -132,369 -
2025-06-17SELL-3,12013.55013.630 13.622EUR -42,501 -
2025-06-13BUY1,03813.64014.230 14.171EUR 14,709 -
2025-06-11BUY23,03414.39014.820 14.777EUR 340,373 -
2025-06-04BUY3,02416.06016.570 16.519EUR 49,953 -
2025-06-03SELL-1,00716.54016.750 16.729EUR -16,846 -
2025-05-30BUY425,09816.88017.070 17.051EUR 7,248,346 -
2025-05-29SELL-53717.07017.100 17.097EUR -9,181 -
2025-05-28SELL-10,20316.90017.180 17.152EUR -175,002 -
2025-05-27SELL-19,29617.05017.280 17.257EUR -332,991 -
2025-05-23SELL-3,21617.05017.140 17.131EUR -55,093 -
2025-05-22SELL-2,15217.02017.270 17.245EUR -37,111 -
2025-05-20SELL-1,07017.74017.860 17.848EUR -19,097 -
2025-05-19SELL-53517.74017.800 17.794EUR -9,520 -
2025-05-16SELL-6,42017.87017.950 17.942EUR -115,188 -
2025-05-15BUY8,02517.34017.420 17.412EUR 139,731 -
2025-05-14BUY1,60217.03017.090 17.084EUR 27,369 -
2025-05-12BUY6,42017.22017.350 17.337EUR 111,304 -
2025-05-09BUY1,06817.13017.380 17.355EUR 18,535 -
2025-05-08BUY1,60217.18017.470 17.441EUR 27,940 -
2025-05-07BUY1,59917.20017.300 17.290EUR 27,647 -
2025-05-06BUY53317.04017.170 17.157EUR 9,145 -
2025-05-02BUY53916.93017.050 17.038EUR 9,183 -
2025-04-30BUY1,61716.52017.340 17.258EUR 27,906 -
2025-04-25SELL-53917.14017.430 17.401EUR -9,379 -
2025-04-24BUY53917.39017.780 17.741EUR 9,562 -
2025-04-22SELL-2,69517.44017.480 17.476EUR -47,098 -
2025-04-15BUY2,15617.16017.270 17.259EUR 37,210 -
2025-04-14BUY1,08017.06017.230 17.213EUR 18,590 -
2025-04-11SELL-53916.92017.070 17.055EUR -9,193 -
2025-04-09SELL-3,99016.81016.890 16.882EUR -67,359 -
2025-04-08SELL-6,38415.94016.720 16.642EUR -106,243 -
2025-04-04BUY5,47516.44017.300 17.214EUR 94,247 -
2025-04-01BUY79717.27017.330 17.324EUR 13,807 -
2025-03-31BUY2,38817.18017.240 17.234EUR 41,155 -
2025-03-28BUY2,38817.00017.200 17.180EUR 41,026 -
2025-03-27BUY2,38817.15017.260 17.249EUR 41,191 -
2025-03-26SELL-79617.24017.380 17.366EUR -13,823 -
2025-03-24BUY4,77017.12017.290 17.273EUR 82,392 -
2025-03-21BUY1,51616.88017.240 17.204EUR 26,081 -
2025-03-20BUY12,72017.20017.240 17.236EUR 219,242 -
2025-03-19BUY10,36117.09017.140 17.135EUR 177,536 -
2025-03-18BUY79617.20017.220 17.218EUR 13,706 -
2025-03-17SELL-75917.11017.260 17.245EUR -13,089 -
2025-03-14BUY4,18516.78016.840 16.834EUR 70,450 -
2025-03-11BUY8,70116.19016.230 16.226EUR 141,182 -
2025-03-05BUY78516.39016.500 16.489EUR 12,944 -
2025-02-28BUY78516.34016.470 16.457EUR 12,919 -
2025-02-27BUY79115.88016.100 16.078EUR 12,718 -
2025-02-26BUY1,58216.04016.170 16.157EUR 25,560 -
2025-02-25BUY79115.93016.120 16.101EUR 12,736 -
2025-02-24BUY3,18416.01016.130 16.118EUR 51,320 -
2025-02-21SELL-27,98415.99015.990 15.990EUR -447,464 -
2025-02-19BUY2,24415.66015.850 15.831EUR 35,525 -
2025-02-18SELL-78815.42015.430 15.429EUR -12,158 -
2025-02-12BUY50,78816.03016.070 16.066EUR 815,960 -
2025-02-10SELL-78615.65015.650 15.650EUR -12,301 -
2025-02-06SELL-6,28015.60015.990 15.951EUR -100,172 -
2025-02-04BUY7,91015.18015.360 15.342EUR 121,355 -
2025-02-03BUY79215.16015.510 15.475EUR 12,256 -
2025-01-31SELL-1,58215.65015.740 15.731EUR -24,886 -
2025-01-28BUY75315.96016.370 16.329EUR 12,296 -
2025-01-23SELL-2,37616.24016.680 16.636EUR -39,527 -
2025-01-02SELL-7,08320.01020.340 20.307EUR -143,834 -
2024-12-09BUY78920.21020.430 20.408EUR 16,102 -
2024-12-06BUY78820.33020.630 20.600EUR 16,233 -
2024-12-04SELL-3,15620.52021.000 20.952EUR -66,125 -
2024-11-29SELL-5,52321.63021.720 21.711EUR -119,910 -
2024-11-27BUY78821.63021.720 21.711EUR 17,108 -
2024-11-26SELL-11,03221.51021.560 21.555EUR -237,795 -
2024-11-25SELL-142,91321.19021.500 21.469EUR -3,068,199 -
2024-11-22SELL-2,04421.37021.450 21.442EUR -43,827 -
2024-11-20SELL-1,02221.10021.290 21.271EUR -21,739 -
2024-11-12BUY1,02121.19021.300 21.289EUR 21,736 -
2024-11-08BUY2,04020.60020.710 20.699EUR 42,226 -
2024-11-07BUY4,08020.36020.530 20.513EUR 83,693 -
2024-11-06BUY1,96220.25020.470 20.448EUR 40,119 -
2024-11-01SELL-1,02720.04020.380 20.346EUR -20,895 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PCG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,533,60709,924,93435.6%
2025-09-182,233,04306,483,50534.4%
2025-09-173,642,65808,516,55442.8%
2025-09-161,943,92706,878,58828.3%
2025-09-153,028,9849,32011,113,10827.3%
2025-09-125,339,9246,49012,038,83544.4%
2025-09-119,534,723021,913,47943.5%
2025-09-106,638,7148,50327,956,35723.7%
2025-09-094,020,43211,14013,537,06329.7%
2025-09-082,494,62414,47113,635,82918.3%
2025-09-052,637,1419,8008,765,42530.1%
2025-09-042,541,6842,0116,442,71439.5%
2025-09-031,865,25404,818,32138.7%
2025-09-022,324,7807205,789,90240.2%
2025-08-292,845,33547,3006,714,52742.4%
2025-08-282,906,7843,6946,410,84745.3%
2025-08-272,605,0959,3626,371,99440.9%
2025-08-262,421,1966,1714,959,73948.8%
2025-08-251,810,14110,3304,867,58137.2%
2025-08-223,559,3241649,492,63937.5%
2025-08-216,371,525290,35816,513,88638.6%
2025-08-201,826,11830,2107,577,99124.1%
2025-08-193,203,190137,41917,400,74518.4%
2025-08-183,104,4705114,328,61021.7%
2025-08-153,865,5082,45514,315,12527.0%
2025-08-143,970,7426097,923,20050.1%
2025-08-132,796,19232,9077,492,20037.3%
2025-08-123,572,1349,01612,525,91428.5%
2025-08-113,609,94519,55010,010,19236.1%
2025-08-084,416,2101,75211,943,62737.0%
2025-08-072,451,054348,070,38930.4%
2025-08-063,168,5167,1888,714,08636.4%
2025-08-056,386,4532,83216,340,20039.1%
2025-08-0415,398,4981,10626,520,02858.1%
2025-08-013,344,85198,145,61041.1%
2025-07-314,996,50836,00013,134,63438.0%
2025-07-303,456,85422,21210,272,38033.7%
2025-07-291,748,7834,2536,695,14426.1%
2025-07-282,288,2258,7108,085,22228.3%
2025-07-253,864,4634,71412,387,61931.2%
2025-07-243,858,3304,3669,175,18842.1%
2025-07-233,462,4839,8169,131,90837.9%
2025-07-222,777,3993,8077,333,38737.9%
2025-07-212,211,1435,3966,426,17634.4%
2025-07-182,738,9928,4147,766,52435.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy