| Stock Name / Fund | iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP |
| Issuer | Blackrock |
| Entity holding fund | iShares IV Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300ZP07LMR36K1T02 |
| ETF Ticker | IUVF(GBX) LSE |
| ETF Ticker | IUVL(USD) LSE |
| ETF Ticker | QDVI(EUR) F |
| ETF Ticker | IUVL.LS(USD) CXE |
| ETF Ticker | IUVF.L(GBP) LSE |
| ETF Ticker | IUVL.L(GBP) LSE |
| Stock Name | Principal Financial Group Inc |
| Ticker | PFG(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74251V1026 |
| LEI | CUMYEZJOAF02RYZ1JJ85 |
| Date | Number of PFG Shares Held | Base Market Value of PFG Shares | Local Market Value of PFG Shares | Change in PFG Shares Held | Change in PFG Base Value | Current Price per PFG Share Held | Previous Price per PFG Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 27,303![]() | USD 2,281,985![]() | USD 2,281,985 | 341 | USD 47,914 | USD 83.58 | USD 82.86 |
| 2025-11-07 (Friday) | 26,962![]() | USD 2,234,071![]() | USD 2,234,071 | 155 | USD 24,102 | USD 82.86 | USD 82.44 |
| 2025-11-06 (Thursday) | 26,807 | USD 2,209,969![]() | USD 2,209,969 | 0 | USD 34,313 | USD 82.44 | USD 81.16 |
| 2025-11-05 (Wednesday) | 26,807 | USD 2,175,656![]() | USD 2,175,656 | 0 | USD -24,126 | USD 81.16 | USD 82.06 |
| 2025-11-04 (Tuesday) | 26,807![]() | USD 2,199,782![]() | USD 2,199,782 | 124 | USD -15,441 | USD 82.06 | USD 83.02 |
| 2025-11-03 (Monday) | 26,683![]() | USD 2,215,223![]() | USD 2,215,223 | 31 | USD -24,611 | USD 83.02 | USD 84.04 |
| 2025-10-31 (Friday) | 26,652 | USD 2,239,834![]() | USD 2,239,834 | 0 | USD 34,648 | USD 84.04 | USD 82.74 |
| 2025-10-30 (Thursday) | 26,652 | USD 2,205,186![]() | USD 2,205,186 | 0 | USD 8,262 | USD 82.74 | USD 82.43 |
| 2025-10-29 (Wednesday) | 26,652 | USD 2,196,924![]() | USD 2,196,924 | 0 | USD 6,130 | USD 82.43 | USD 82.2 |
| 2025-10-28 (Tuesday) | 26,652 | USD 2,190,794![]() | USD 2,190,794 | 0 | USD 70,094 | USD 82.2 | USD 79.57 |
| 2025-10-27 (Monday) | 26,652 | USD 2,120,700![]() | USD 2,120,700 | 0 | USD -1,332 | USD 79.57 | USD 79.62 |
| 2025-10-24 (Friday) | 26,652 | USD 2,122,032![]() | USD 2,122,032 | 0 | USD 4,797 | USD 79.62 | USD 79.44 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | BUY | 341 | 84.080 | 82.860 | 82.982 | USD 28,297 | 79.88 |
| 2025-11-07 | BUY | 155 | 82.860* | 79.84 | |||
| 2025-11-04 | BUY | 124 | 82.705 | 81.650 | 81.756 | USD 10,138 | 79.75 |
| 2025-11-03 | BUY | 31 | 83.989 | 82.100 | 82.289 | USD 2,551 | 79.70 |
| 2025-10-23 | BUY | 124 | 79.440 | 80.130 | 80.061 | USD 9,928 | 79.49 |
| 2025-10-22 | SELL | -124 | 79.140 | 80.300 | 80.184 | USD -9,943 | 79.50 Loss of -85 on sale |
| 2025-10-21 | SELL | -62 | 79.390 | 79.970 | 79.912 | USD -4,955 | 79.50 Loss of -25 on sale |
| 2025-10-20 | BUY | 31 | 78.970 | 79.320 | 79.285 | USD 2,458 | 79.51 |
| 2025-10-17 | BUY | 62 | 78.630 | 79.150 | 79.098 | USD 4,904 | 79.53 |
| 2025-10-16 | SELL | -93 | 78.390 | 80.580 | 80.361 | USD -7,474 | 79.55 Loss of -76 on sale |
| 2025-10-15 | SELL | -62 | 80.900 | 82.070 | 81.953 | USD -5,081 | 79.52 Loss of -151 on sale |
| 2025-10-03 | SELL | -186 | 84.240 | 85.000 | 84.924 | USD -15,796 | 79.40 Loss of -1,028 on sale |
| 2025-10-02 | BUY | 93 | 84.260 | 84.400 | 84.386 | USD 7,848 | 79.30 |
| 2025-10-01 | SELL | -93 | 83.040 | 83.530 | 83.481 | USD -7,764 | 79.23 Loss of -396 on sale |
| 2025-09-30 | SELL | -31 | 82.910 | 83.010 | 83.000 | USD -2,573 | 79.15 Loss of -119 on sale |
| 2025-09-29 | SELL | -31 | 82.470 | 82.840 | 82.803 | USD -2,567 | 79.08 Loss of -115 on sale |
| 2025-09-25 | BUY | 153 | 81.500 | 82.220 | 82.148 | USD 12,569 | 78.95 |
| 2025-09-16 | BUY | 93 | 80.090 | 83.090 | 82.790 | USD 7,699 | 78.82 |
| 2025-09-10 | BUY | 93 | 80.070 | 80.600 | 80.547 | USD 7,491 | 78.71 |
| 2025-07-28 | SELL | -465 | 80.390 | 81.140 | 81.065 | USD -37,695 | 78.59 Loss of -1,152 on sale |
| 2025-07-21 | SELL | -31 | 78.740 | 81.360 | 81.098 | USD -2,514 | 78.34 Loss of -86 on sale |
| 2025-07-17 | SELL | -124 | 80.970 | 81.020 | 81.015 | USD -10,046 | 78.25 Loss of -342 on sale |
| 2025-07-16 | SELL | -310 | 79.820 | 80.290 | 80.243 | USD -24,875 | 78.20 Loss of -632 on sale |
| 2025-07-10 | SELL | -310 | 81.600 | 82.160 | 82.104 | USD -25,452 | 77.85 Loss of -1,318 on sale |
| 2025-07-08 | SELL | -279 | 81.480 | 82.020 | 81.966 | USD -22,869 | 77.59 Loss of -1,222 on sale |
| 2025-07-07 | BUY | 372 | 80.190 | 81.500 | 81.369 | USD 30,269 | 77.48 |
| 2025-07-03 | SELL | -372 | 81.000 | 81.660 | 81.594 | USD -30,353 | 77.16 Loss of -1,650 on sale |
| 2025-06-30 | SELL | -124 | 79.430 | 79.580 | 79.565 | USD -9,866 | 76.88 Loss of -333 on sale |
| 2025-06-27 | BUY | 31 | 79.190 | 79.520 | 79.487 | USD 2,464 | 76.76 |
| 2025-06-25 | BUY | 124 | 77.060 | 78.020 | 77.924 | USD 9,663 | 76.64 |
| 2025-06-23 | SELL | -62 | 77.330 | 77.420 | 77.411 | USD -4,799 | 76.51 Loss of -56 on sale |
| 2025-06-18 | SELL | -279 | 75.970 | 76.810 | 76.726 | USD -21,407 | 76.59 Loss of -37 on sale |
| 2025-06-17 | SELL | -93 | 75.800 | 76.810 | 76.709 | USD -7,134 | 76.66 Loss of -4 on sale |
| 2025-06-13 | BUY | 31 | 75.900 | 76.910 | 76.809 | USD 2,381 | 76.74 |
| 2025-06-11 | BUY | 2,666 | 76.490 | 77.130 | 77.066 | USD 205,458 | 76.74 |
| 2025-06-04 | BUY | 84 | 76.340 | 77.700 | 77.564 | USD 6,515 | 77.15 |
| 2025-06-03 | SELL | -28 | 77.340 | 77.710 | 77.673 | USD -2,175 | 76.97 Loss of -20 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 203,623 | 0 | 389,230 | 52.3% |
| 2025-09-18 | 144,321 | 51 | 244,132 | 59.1% |
| 2025-09-17 | 185,720 | 1,015 | 444,336 | 41.8% |
| 2025-09-16 | 224,826 | 285 | 646,802 | 34.8% |
| 2025-09-15 | 296,602 | 288 | 422,684 | 70.2% |
| 2025-09-12 | 217,004 | 160 | 327,366 | 66.3% |
| 2025-09-11 | 212,412 | 1 | 650,239 | 32.7% |
| 2025-09-10 | 221,177 | 129 | 358,922 | 61.6% |
| 2025-09-09 | 210,654 | 0 | 322,722 | 65.3% |
| 2025-09-08 | 199,061 | 0 | 309,386 | 64.3% |
| 2025-09-05 | 217,874 | 0 | 382,000 | 57.0% |
| 2025-09-04 | 211,199 | 0 | 348,593 | 60.6% |
| 2025-09-03 | 227,430 | 15 | 432,534 | 52.6% |
| 2025-09-02 | 189,825 | 70 | 530,006 | 35.8% |
| 2025-08-29 | 94,141 | 0 | 278,508 | 33.8% |
| 2025-08-28 | 96,042 | 0 | 253,502 | 37.9% |
| 2025-08-27 | 61,565 | 0 | 283,097 | 21.7% |
| 2025-08-26 | 52,086 | 822 | 204,906 | 25.4% |
| 2025-08-25 | 87,033 | 0 | 232,789 | 37.4% |
| 2025-08-22 | 110,847 | 231 | 467,205 | 23.7% |
| 2025-08-21 | 148,042 | 0 | 293,537 | 50.4% |
| 2025-08-20 | 112,744 | 0 | 253,697 | 44.4% |
| 2025-08-19 | 139,522 | 0 | 325,864 | 42.8% |
| 2025-08-18 | 137,693 | 0 | 377,546 | 36.5% |
| 2025-08-15 | 136,215 | 99 | 271,926 | 50.1% |
| 2025-08-14 | 149,867 | 0 | 385,580 | 38.9% |
| 2025-08-13 | 280,393 | 0 | 865,842 | 32.4% |
| 2025-08-12 | 325,238 | 8 | 729,589 | 44.6% |
| 2025-08-11 | 157,826 | 2 | 315,006 | 50.1% |
| 2025-08-08 | 158,002 | 13 | 262,878 | 60.1% |
| 2025-08-07 | 226,851 | 188 | 314,470 | 72.1% |
| 2025-08-06 | 260,316 | 0 | 391,544 | 66.5% |
| 2025-08-05 | 194,870 | 0 | 297,887 | 65.4% |
| 2025-08-04 | 189,136 | 0 | 306,557 | 61.7% |
| 2025-08-01 | 401,646 | 3,867 | 543,456 | 73.9% |
| 2025-07-31 | 280,085 | 15 | 467,225 | 59.9% |
| 2025-07-30 | 530,192 | 320 | 878,220 | 60.4% |
| 2025-07-29 | 537,810 | 670 | 725,835 | 74.1% |
| 2025-07-28 | 524,876 | 909 | 698,494 | 75.1% |
| 2025-07-25 | 149,448 | 159 | 232,517 | 64.3% |
| 2025-07-24 | 166,991 | 0 | 243,980 | 68.4% |
| 2025-07-23 | 128,908 | 0 | 245,013 | 52.6% |
| 2025-07-22 | 152,022 | 319 | 341,307 | 44.5% |
| 2025-07-21 | 260,011 | 0 | 451,587 | 57.6% |
| 2025-07-18 | 187,435 | 0 | 253,663 | 73.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.