Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for PRU

Stock NamePrudential plc
TickerPRU(EUR) F
TYPECommon Stock
CountryGermany
ISINGB0007099541
LEI5493001Z3ZE83NGK8Y12

Show aggregate PRU holdings

News associated with PRU

Prudential Financial (NYSE:PRU) Earns Peer Perform Rating from Analysts at Wolfe Research
Research analysts at Wolfe Research started coverage on shares of Prudential Financial (NYSE:PRU – Get Free Report) in a report released on Tuesday, MarketBeat reports. The firm set a “peer perform” rating on the financial services provider’s stock. Several other equities research analysts also recently weighed in on the stock. Wells Fargo & Company reduced […] - 2025-09-18 02:24:45
3 High-Conviction Dividend Stocks to Buy in September and Hold Forever
Key PointsBroadcom is still a buy, even at an all-time high. - 2025-09-09 06:45:00
Prudential (LON:PRU) Stock Passes Above 200-Day Moving Average – What’s Next?
Prudential plc (LON:PRU – Get Free Report) shares passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of GBX 862.23 ($11.68) and traded as high as GBX 984.20 ($13.33). Prudential shares last traded at GBX 982.40 ($13.31), with a volume of 2,825,523 […] - 2025-09-09 04:46:52
Prudential (LON:PRU) Given New GBX 1,122 Price Target at Citigroup
Prudential (LON:PRU – Free Report) had its price objective trimmed by Citigroup from GBX 1,142 to GBX 1,122 in a report issued on Monday, MarketBeat reports. The firm currently has a buy rating on the financial services provider’s stock. Several other research firms have also recently weighed in on PRU. UBS Group reissued a “buy” […] - 2025-09-02 03:06:55
Prudential Financial, Inc. (NYSE:PRU) Receives $121.75 Consensus Price Target from Analysts
Shares of Prudential Financial, Inc. (NYSE:PRU – Get Free Report) have been assigned a consensus recommendation of “Hold” from the eleven analysts that are currently covering the stock, Marketbeat.com reports. One analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and one has issued a buy recommendation on the […] - 2025-08-21 04:20:55
Morgan Stanley Raises Prudential Financial (NYSE:PRU) Price Target to $117.00
Prudential Financial (NYSE:PRU – Get Free Report) had its price target raised by stock analysts at Morgan Stanley from $113.00 to $117.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s price target points to a potential upside of 10.15% […] - 2025-08-20 02:38:43
RDIV, PRU, USB, BBY: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P Ultra Dividend Revenue ETF (Symbol: RDIV) where we have detected an approximate $151.0 million dollar outflow -- that's a 16.0% decr - 2025-08-12 11:55:59
Daily Dividend Report: SU,EMR,PRU,CEG,SWKS
Suncor Energy's Board of Directors has approved a quarterly dividend of $0.57 per share on its common shares, payable September 25, 2025 to shareholders of record at the close of business on September 4, 2025. Emerson today reported results for its third quarter ended June 30, - 2025-08-06 13:07:15
Cormark Estimates Perseus Mining’s FY2025 Earnings (TSE:PRU)
Perseus Mining Limited (TSE:PRU – Free Report) – Research analysts at Cormark boosted their FY2025 EPS estimates for Perseus Mining in a research note issued to investors on Tuesday, July 29th. Cormark analyst N. Dion now expects that the company will post earnings of $0.36 per share for the year, up from their prior estimate […] - 2025-08-01 02:58:52
Choreo LLC Sells 1,892 Shares of Prudential Financial, Inc. (NYSE:PRU)
Choreo LLC cut its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 5.9% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 30,062 shares of the financial services provider’s stock after selling 1,892 shares during the period. Choreo LLC’s holdings […] - 2025-07-24 07:23:05
Prudential Financial, Inc. (NYSE:PRU) Shares Purchased by Ignite Planners LLC
Ignite Planners LLC raised its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 15.4% during the 1st quarter, Holdings Channel reports. The institutional investor owned 2,332 shares of the financial services provider’s stock after buying an additional 311 shares during the period. Ignite Planners LLC’s holdings in Prudential Financial were worth […] - 2025-07-24 05:45:08
OneAscent Financial Services LLC Has $414,000 Stock Position in Prudential Financial, Inc. (NYSE:PRU)
OneAscent Financial Services LLC grew its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 98.1% in the 1st quarter, according to its most recent filing with the SEC. The firm owned 3,704 shares of the financial services provider’s stock after buying an additional 1,834 shares during the period. OneAscent Financial Services LLC’s holdings […] - 2025-07-23 07:18:54
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 9.9% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,840 shares of the financial services provider’s stock after selling 1,635 shares during the period. […] - 2025-07-23 06:34:51
Wednesday's ETF with Unusual Volume: MDIV
The First Trust Multi-Asset Diversified Income Index Fund ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.6 million shares traded versus three month average volume of about 85,000. Shares of MDIV were down about 0.2% on the day. Components of th - 2025-07-16 13:27:04
Ballentine Partners LLC Sells 4,990 Shares of Prudential Financial, Inc. (NYSE:PRU)
Ballentine Partners LLC lessened its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 60.9% during the 1st quarter, Holdings Channel.com reports. The firm owned 3,201 shares of the financial services provider’s stock after selling 4,990 shares during the period. Ballentine Partners LLC’s holdings in Prudential Financial were worth $357,000 as of its most […] - 2025-07-16 06:01:01
Morgan Stanley Has Lowered Expectations for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its target price reduced by Morgan Stanley from $117.00 to $113.00 in a research note issued on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Morgan Stanley’s target price indicates a potential upside of 9.72% from the company’s previous […] - 2025-07-16 04:26:49
The Implied Analyst 12-Month Target For FVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-15 10:33:17
Prudential Financial (NYSE:PRU) Price Target Raised to $116.00
Prudential Financial (NYSE:PRU – Free Report) had its price objective lifted by Wells Fargo & Company from $113.00 to $116.00 in a report released on Thursday morning,Benzinga reports. They currently have an equal weight rating on the financial services provider’s stock. Several other research firms also recently commented on PRU. Barclays upped their price target […] - 2025-07-13 07:12:59
Prudential (LON:PRU) Share Price Passes Above Two Hundred Day Moving Average – Here’s Why
Shares of Prudential plc (LON:PRU – Get Free Report) crossed above its two hundred day moving average during trading on Wednesday . The stock has a two hundred day moving average of GBX 770.21 ($10.47) and traded as high as GBX 932.80 ($12.68). Prudential shares last traded at GBX 912.40 ($12.40), with a volume of […] - 2025-07-10 05:44:59
Prudential Financial (NYSE:PRU) Stock Price Expected to Rise, JPMorgan Chase & Co. Analyst Says
Prudential Financial (NYSE:PRU – Get Free Report) had its target price raised by analysts at JPMorgan Chase & Co. from $126.00 to $136.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage presently has a “neutral” rating on the financial services provider’s stock. JPMorgan Chase & Co.‘s price target would […] - 2025-07-10 05:23:05
Barclays Issues Positive Forecast for Prudential Financial (NYSE:PRU) Stock Price
Prudential Financial (NYSE:PRU – Get Free Report) had its price objective lifted by Barclays from $109.00 to $119.00 in a report released on Monday,Benzinga reports. The firm currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s target price indicates a potential upside of 10.56% from the company’s previous close. A number […] - 2025-07-09 04:27:28
Allspring Global Investments Holdings LLC Acquires 721 Shares of Prudential Financial, Inc. (NYSE:PRU)
Allspring Global Investments Holdings LLC lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 3.6% during the first quarter, HoldingsChannel reports. The institutional investor owned 20,771 shares of the financial services provider’s stock after purchasing an additional 721 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Prudential Financial were […] - 2025-07-08 05:04:45
Principal Financial Group Inc. Acquires 11,925 Shares of Prudential Financial, Inc. (NYSE:PRU)
Principal Financial Group Inc. lifted its position in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 2.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 424,154 shares of the financial services provider’s stock after acquiring an additional 11,925 shares during the quarter. Principal […] - 2025-07-07 05:54:47
Prudential Financial, Inc. (NYSE:PRU) Stock Position Raised by Golden State Wealth Management LLC
Golden State Wealth Management LLC lifted its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 728.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 845 shares of the financial services provider’s stock after acquiring an additional 743 shares during the quarter. Golden State Wealth Management LLC’s holdings in Prudential Financial […] - 2025-07-07 04:54:11
DAVENPORT & Co LLC Sells 2,905 Shares of Prudential Financial, Inc. (NYSE:PRU)
DAVENPORT & Co LLC trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 20.3% in the first quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 11,408 shares of the financial services provider’s stock after selling 2,905 shares during the period. […] - 2025-07-06 07:24:52
Rossby Financial LCC Acquires New Holdings in Prudential Financial, Inc. (NYSE:PRU)
Rossby Financial LCC acquired a new stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 382 shares of the financial services provider’s stock, valued at approximately $39,000. Several other institutional investors and hedge funds have also recently bought and sold shares of PRU. Norges Bank purchased […] - 2025-07-06 05:30:56
Mirae Asset Global Investments Co. Ltd. Boosts Stock Position in Prudential Financial, Inc. (NYSE:PRU)
Mirae Asset Global Investments Co. Ltd. increased its stake in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 10.8% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,522 shares of the financial services provider’s stock after purchasing […] - 2025-07-02 06:04:51
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Diversified Trust Co
Diversified Trust Co trimmed its holdings in shares of Prudential Financial, Inc. (NYSE:PRU – Free Report) by 14.8% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,534 shares of the financial services provider’s stock after selling 439 shares during the period. Diversified Trust Co’s holdings […] - 2025-07-02 05:18:58
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Continuum Advisory LLC
Continuum Advisory LLC trimmed its holdings in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 39.2% in the 1st quarter, according to its most recent disclosure with the SEC. The firm owned 483 shares of the financial services provider’s stock after selling 312 shares during the period. Continuum Advisory LLC’s holdings in Prudential Financial were […] - 2025-06-26 05:12:57
Prudential Financial, Inc. (NYSE:PRU) Shares Sold by Blue Trust Inc.
Blue Trust Inc. lowered its stake in Prudential Financial, Inc. (NYSE:PRU – Free Report) by 43.8% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 1,521 shares of the financial services provider’s stock after selling 1,185 shares during the quarter. Blue Trust Inc.’s […] - 2025-06-25 05:10:59

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP PRU holdings

DateNumber of PRU Shares HeldBase Market Value of PRU SharesLocal Market Value of PRU SharesChange in PRU Shares HeldChange in PRU Base ValueCurrent Price per PRU Share HeldPrevious Price per PRU Share Held
2025-11-11 (Tuesday)90,113USD 9,618,662USD 9,618,662
2025-11-10 (Monday)90,113PRU holding increased by 1100USD 9,642,091PRU holding increased by 180899USD 9,642,0911,100USD 180,899 USD 107 USD 106.29
2025-11-07 (Friday)89,013PRU holding increased by 500USD 9,461,192PRU holding increased by 149624USD 9,461,192500USD 149,624 USD 106.29 USD 105.2
2025-11-06 (Thursday)88,513USD 9,311,568PRU holding increased by 68155USD 9,311,5680USD 68,155 USD 105.2 USD 104.43
2025-11-05 (Wednesday)88,513USD 9,243,413PRU holding decreased by -53993USD 9,243,4130USD -53,993 USD 104.43 USD 105.04
2025-11-04 (Tuesday)88,513PRU holding increased by 400USD 9,297,406PRU holding increased by 78143USD 9,297,406400USD 78,143 USD 105.04 USD 104.63
2025-11-03 (Monday)88,113PRU holding increased by 101USD 9,219,263PRU holding increased by 66015USD 9,219,263101USD 66,015 USD 104.63 USD 104
2025-10-31 (Friday)88,012USD 9,153,248PRU holding increased by 80091USD 9,153,2480USD 80,091 USD 104 USD 103.09
2025-10-30 (Thursday)88,012USD 9,073,157PRU holding increased by 167223USD 9,073,1570USD 167,223 USD 103.09 USD 101.19
2025-10-29 (Wednesday)88,012USD 8,905,934PRU holding decreased by -22883USD 8,905,9340USD -22,883 USD 101.19 USD 101.45
2025-10-28 (Tuesday)88,012USD 8,928,817PRU holding decreased by -66890USD 8,928,8170USD -66,890 USD 101.45 USD 102.21
2025-10-27 (Monday)88,012USD 8,995,707PRU holding increased by 2641USD 8,995,7070USD 2,641 USD 102.21 USD 102.18
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PRU by Blackrock for IE00BD1F4M44

Show aggregate share trades of PRU

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,100107.705105.930 106.108EUR 116,718 109.63
2025-11-07BUY500 106.290* 109.65
2025-11-04BUY400105.440103.690 103.865EUR 41,546 109.72
2025-11-03BUY101104.660102.520 102.734EUR 10,376 109.74
2025-10-23BUY420101.760102.610 102.525EUR 43,061 110.03
2025-10-22SELL-420102.090102.510 102.468EUR -43,037 110.07 Profit of 3,193 on sale
2025-10-21SELL-210101.860102.430 102.373EUR -21,498 110.11 Profit of 1,626 on sale
2025-10-20BUY105101.520102.020 101.970EUR 10,707 110.16
2025-10-17BUY210100.670100.980 100.949EUR 21,199 110.21
2025-10-16SELL-31599.850103.000 102.685EUR -32,346 110.27 Profit of 2,389 on sale
2025-10-15SELL-210103.130104.830 104.660EUR -21,979 110.31 Profit of 1,186 on sale
2025-10-03SELL-606104.020104.330 104.299EUR -63,205 110.38 Profit of 3,687 on sale
2025-10-02BUY303101.940103.640 103.470EUR 31,351 110.43
2025-10-01SELL-303102.990104.010 103.908EUR -31,484 110.47 Profit of 1,989 on sale
2025-09-30SELL-101103.740104.050 104.019EUR -10,506 110.51 Profit of 656 on sale
2025-09-29SELL-101103.830104.680 104.595EUR -10,564 110.55 Profit of 601 on sale
2025-09-25BUY503102.620103.770 103.655EUR 52,138 110.63
2025-09-16BUY303102.150105.400 105.075EUR 31,838 110.77
2025-09-15BUY101105.450107.400 107.205EUR 10,828 110.80
2025-09-12SELL-1,313106.900107.440 107.386EUR -140,998 110.82 Profit of 4,510 on sale
2025-09-10BUY303105.670106.400 106.327EUR 32,217 110.88
2025-07-28SELL-1,530103.750105.000 104.875EUR -160,459 111.00 Profit of 9,369 on sale
2025-07-21SELL-102102.110103.920 103.739EUR -10,581 111.21 Profit of 762 on sale
2025-07-17SELL-408103.130103.250 103.238EUR -42,121 111.27 Profit of 3,275 on sale
2025-07-16SELL-1,020102.200103.390 103.271EUR -105,336 111.32 Profit of 8,214 on sale
2025-07-10SELL-1,020107.150108.080 107.987EUR -110,147 111.48 Profit of 3,564 on sale
2025-07-08SELL-918107.580108.540 108.444EUR -99,552 111.54 Profit of 2,842 on sale
2025-07-07BUY1,224106.450109.640 109.321EUR 133,809 111.57
2025-07-03SELL-1,236109.080109.990 109.899EUR -135,835 111.61 Profit of 2,113 on sale
2025-06-30SELL-412107.440107.640 107.620EUR -44,339 111.66 Profit of 1,664 on sale
2025-06-27BUY102107.130107.880 107.805EUR 10,996 111.69
2025-06-25BUY408105.520106.400 106.312EUR 43,375 111.77
2025-06-23SELL-204105.600105.830 105.807EUR -21,585 111.85 Profit of 1,233 on sale
2025-06-18SELL-918104.110105.110 105.010EUR -96,399 112.02 Profit of 6,437 on sale
2025-06-17SELL-306103.390104.920 104.767EUR -32,059 112.09 Profit of 2,239 on sale
2025-06-13BUY102102.970104.280 104.149EUR 10,623 112.21
2025-06-11BUY3,034104.610106.810 106.590EUR 323,394 112.32
2025-06-04BUY291103.780105.520 105.346EUR 30,656 112.61
2025-06-03SELL-97104.420105.000 104.942EUR -10,179 112.68 Profit of 750 on sale
2025-05-30BUY7,536103.890104.270 104.232EUR 785,492 112.82
2025-05-29SELL-89104.330104.390 104.384EUR -9,290 112.89 Profit of 757 on sale
2025-05-28SELL-1,691102.890104.970 104.762EUR -177,153 112.98 Profit of 13,888 on sale
2025-05-27SELL-3,204104.540104.730 104.711EUR -335,494 113.05 Profit of 26,703 on sale
2025-05-23SELL-534101.920102.440 102.388EUR -54,675 113.23 Profit of 5,792 on sale
2025-05-22SELL-356102.320103.040 102.968EUR -36,657 113.33 Profit of 3,688 on sale
2025-05-20SELL-178105.870107.170 107.040EUR -19,053 113.49 Profit of 1,149 on sale
2025-05-19SELL-89107.980108.200 108.178EUR -9,628 113.54 Profit of 477 on sale
2025-05-16SELL-1,068107.330107.680 107.645EUR -114,965 113.60 Profit of 6,355 on sale
2025-05-15BUY1,335107.000107.310 107.279EUR 143,217 113.65
2025-05-14BUY267106.320107.550 107.427EUR 28,683 113.72
2025-05-12BUY1,068107.350107.700 107.665EUR 114,986 113.84
2025-05-09BUY178103.590104.380 104.301EUR 18,566 113.93
2025-05-08BUY264103.610104.580 104.483EUR 27,584 114.03
2025-05-07BUY264101.230103.130 102.940EUR 27,176 114.15
2025-05-06BUY88101.880103.540 103.374EUR 9,097 114.27
2025-05-02BUY89103.620104.600 104.502EUR 9,301 114.48
2025-04-30BUY267102.710102.930 102.908EUR 27,476 114.72
2025-04-25SELL-89102.900104.190 104.061EUR -9,261 115.07 Profit of 980 on sale
2025-04-24BUY89104.030104.540 104.489EUR 9,300 115.18
2025-04-22SELL-445100.210100.570 100.534EUR -44,738 115.48 Profit of 6,652 on sale
2025-04-15BUY356100.230102.270 102.066EUR 36,335 116.40
2025-04-14BUY178101.430102.470 102.366EUR 18,221 116.57
2025-04-11SELL-8998.83099.360 99.307EUR -8,838 116.77 Profit of 1,554 on sale
2025-04-09SELL-660103.910105.050 104.936EUR -69,258 117.13 Profit of 8,051 on sale
2025-04-08SELL-1,05695.120101.260 100.646EUR -106,282 117.39 Profit of 17,685 on sale
2025-04-04BUY90696.530101.540 101.039EUR 91,541 117.90
2025-04-01BUY132111.690112.350 112.284EUR 14,821 118.05
2025-03-31BUY393111.680112.520 112.436EUR 44,187 118.12
2025-03-28BUY393110.070114.400 113.967EUR 44,789 118.23
2025-03-27BUY393114.410115.700 115.571EUR 45,419 118.28
2025-03-26SELL-131115.590116.810 116.688EUR -15,286 118.31 Profit of 213 on sale
2025-03-24BUY786113.240113.420 113.402EUR 89,134 118.43
2025-03-21BUY252110.270110.970 110.900EUR 27,947 118.54
2025-03-20BUY2,096110.780111.840 111.734EUR 234,194 118.65
2025-03-19BUY1,703110.620111.370 111.295EUR 189,535 118.76
2025-03-18BUY131109.740111.150 111.009EUR 14,542 118.89
2025-03-17SELL-126110.290110.940 110.875EUR -13,970 119.01 Profit of 1,025 on sale
2025-03-14SELL-528108.490108.710 108.688EUR -57,387 119.16 Profit of 5,530 on sale
2025-03-11BUY1,452105.580106.970 106.831EUR 155,119 119.78
2025-03-05BUY131110.690111.180 111.131EUR 14,558 120.27
2025-02-28BUY1,841115.100115.140 115.136EUR 211,965 120.65
2025-02-27BUY129112.750114.260 114.109EUR 14,720 120.78
2025-02-26BUY258111.920112.610 112.541EUR 29,036 120.94
2025-02-25BUY129111.100111.560 111.514EUR 14,385 121.11
2025-02-24BUY520110.510111.400 111.311EUR 57,882 121.30
2025-02-21SELL-4,608109.500111.600 111.390EUR -513,285 121.51 Profit of 46,646 on sale
2025-02-19BUY369111.660111.870 111.849EUR 41,272 121.89
2025-02-18SELL-129111.790111.810 111.808EUR -14,423 122.09 Profit of 1,326 on sale
2025-02-12BUY8,354110.810111.390 111.332EUR 930,068 122.97
2025-02-10SELL-128112.090113.350 113.224EUR -14,493 123.46 Profit of 1,310 on sale
2025-02-06SELL-1,024113.520115.310 115.131EUR -117,894 123.93 Profit of 9,006 on sale
2025-02-04BUY1,290117.950119.690 119.516EUR 154,176 124.30
2025-02-03BUY129118.890119.850 119.754EUR 15,448 124.43
2025-01-31SELL-258120.760122.340 122.182EUR -31,523 124.53 Profit of 605 on sale
2025-01-28BUY123121.180121.980 121.900EUR 14,994 124.75
2025-01-23SELL-387116.890118.190 118.060EUR -45,689 125.32 Profit of 2,810 on sale
2025-01-02SELL-1,156118.270119.800 119.647EUR -138,312 125.54 Profit of 6,807 on sale
2024-12-09BUY129122.560126.860 126.430EUR 16,309 125.77
2024-12-06BUY129126.560127.820 127.694EUR 16,473 125.74
2024-12-04SELL-516125.900127.120 126.998EUR -65,531 125.68 Loss of -678 on sale
2024-11-29SELL-903129.410130.390 130.292EUR -117,654 125.37 Loss of -4,448 on sale
2024-11-27BUY128129.520130.550 130.447EUR 16,697 125.01
2024-11-26SELL-1,806129.110129.260 129.245EUR -233,416 124.82 Loss of -7,994 on sale
2024-11-25BUY3,878128.710129.690 129.592EUR 502,558 124.63
2024-11-22SELL-242127.890128.500 128.439EUR -31,082 124.47 Loss of -960 on sale
2024-11-20SELL-121124.110125.180 125.073EUR -15,134 124.39 Loss of -83 on sale
2024-11-12BUY121125.490125.830 125.796EUR 15,221 124.05
2024-11-08BUY242121.890124.410 124.158EUR 30,046 124.21
2024-11-07BUY484123.880127.230 126.895EUR 61,417 124.23
2024-11-06BUY236127.730129.130 128.990EUR 30,442 123.94
2024-11-01SELL-122121.280124.420 124.106EUR -15,141 125.02 Profit of 112 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PRU

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19358,26227514,59669.6%
2025-09-18215,49125353,51861.0%
2025-09-17251,2780660,30438.1%
2025-09-16620,099300940,36365.9%
2025-09-15434,3591629,44669.0%
2025-09-12308,11180439,91970.0%
2025-09-11357,186311524,01168.2%
2025-09-10268,8430362,84374.1%
2025-09-09259,196419356,91172.6%
2025-09-08367,9490540,73268.0%
2025-09-05349,5460517,47467.5%
2025-09-04236,30697360,42565.6%
2025-09-03221,801120411,23353.9%
2025-09-02356,645526611,66858.3%
2025-08-29236,3974,252418,31256.5%
2025-08-28120,63323239,73050.3%
2025-08-27133,770182274,50648.7%
2025-08-26196,9050334,35758.9%
2025-08-25189,77951395,14448.0%
2025-08-22334,586118632,50552.9%
2025-08-21227,5942371,58361.2%
2025-08-20227,58759420,24654.2%
2025-08-19239,78813,249431,55555.6%
2025-08-18286,896127448,96363.9%
2025-08-15224,2404,816374,71859.8%
2025-08-14238,1680374,60263.6%
2025-08-13345,98045617,13656.1%
2025-08-12233,2060436,41253.4%
2025-08-11290,5660491,68559.1%
2025-08-08461,74634698,23466.1%
2025-08-07509,4020750,67067.9%
2025-08-06313,6790473,55866.2%
2025-08-05238,06841446,51953.3%
2025-08-04385,6980581,46166.3%
2025-08-01631,589220964,32265.5%
2025-07-31705,602563957,34673.7%
2025-07-30606,327676851,93571.2%
2025-07-29306,8072,349537,96057.0%
2025-07-28358,539738486,94773.6%
2025-07-25226,203811372,44560.7%
2025-07-24258,83257419,43661.7%
2025-07-23326,6323498,53665.5%
2025-07-22275,095217498,76855.2%
2025-07-21235,147102370,78863.4%
2025-07-18285,5191428,18566.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.