Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for RTX

Stock NameRaytheon Technologies Corp
TickerRTX(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS75513E1010
LEII07WOS4YJ0N7YRFE7309

Show aggregate RTX holdings

News associated with RTX

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $348.1 million dollar inflow -- that's a 1.6% increase week ove - 2025-09-15 12:03:19
XLI, RTX, GEV, HON: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $247.1 million dollar outflow -- that's a 1.1% decrease w - 2025-09-04 11:53:15
BAE Systems Supplies CV90 MkIV Combat Vehicle to Czech Army
BAESY unveils its CV90 MkIV combat vehicle for the Czech Army, with 246 units set for delivery by 2030. - 2025-09-01 11:47:00
Palantir's AIP-Led Growth Places It Ahead in the AI Race
PLTR's surging AIP adoption, booming U.S. commercial revenues, and sticky contracts cement its lead in the enterprise AI race. - 2025-08-29 12:45:00
Stock Traders Purchase Large Volume of Call Options on RTX (NYSE:RTX)
RTX Corporation (NYSE:RTX – Get Free Report) was the target of unusually large options trading activity on Thursday. Traders purchased 24,701 call options on the stock. Thisisanincreaseof45% compared to the typical daily volume of 17,003 call options. Insider Buying and Selling at RTX In other news, EVP Ramsaran Maharajh sold 1,462 shares of the stock […] - 2025-08-29 02:13:04
Forget About Palantir's $10 Billion Army Contract. This News Is Much Bigger.
Key PointsThe U.S. Pentagon awarded Palantir $10 billion last month. - 2025-08-24 08:07:00
Capital Group Dividend Growers ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Growers ETF (Symbol: CGDG) where we have detected an approximate $207.3 million dollar inflow -- that's a 7.2% increase week o - 2025-08-22 11:51:32
Short Interest in RTX Corporation (NYSE:RTX) Grows By 24.1%
RTX Corporation (NYSE:RTX – Get Free Report) was the target of a significant growth in short interest during the month of July. As of July 31st, there was short interest totaling 14,210,000 shares, agrowthof24.1% from the July 15th total of 11,450,000 shares. Approximately1.1% of the shares of the stock are sold short. Based on an […] - 2025-08-22 02:01:01
RTX Corporation (NYSE:RTX) Receives $158.67 Average Target Price from Brokerages
RTX Corporation (NYSE:RTX – Get Free Report) has earned an average recommendation of “Moderate Buy” from the twenty-one ratings firms that are presently covering the company, Marketbeat reports. Five research analysts have rated the stock with a hold rating, thirteen have assigned a buy rating and three have given a strong buy rating to the […] - 2025-08-20 03:10:54
Palantir Stock's Valuation: Overstretched or Rightfully Earned?
Palantir's $420B valuation, soaring 130% this year, tests limits with sky-high multiples and lofty performance expectations. - 2025-08-19 13:08:00
CGDV, RTX, LVS, SBUX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Dividend Value ETF (Symbol: CGDV) where we have detected an approximate $324.4 million dollar inflow -- that's a 1.6% increase week ove - 2025-08-14 14:07:46
XLI, RTX, GEV, ETN: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $384.6 million dollar inflow -- that's a 1.7% increase week ov - 2025-08-06 11:52:20
Barclays Forecasts Strong Price Appreciation for RTX (NYSE:RTX) Stock
RTX (NYSE:RTX – Free Report) had its target price raised by Barclays from $130.00 to $153.00 in a research report report published on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Several other equities analysts have also recently weighed in on RTX. Sanford C. Bernstein set a $154.00 price target […] - 2025-08-01 02:54:46
The Zacks Analyst Blog Highlights Palantir Technologies, Lockheed Martin and RTX
PLTR gears up for Q2 with strong revenue growth expected, but high valuation may test investor patience post-earnings. - 2025-07-31 11:08:00
Should Palantir Stock Be in Your Portfolio Before Q2 Earnings?
PLTR is set to post strong Q2 growth, but soaring valuation and muted analyst sentiment may cloud investor optimism. - 2025-07-30 12:58:00
Industrial Select Sector SPDR Fund Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Industrial Select Sector SPDR Fund (Symbol: XLI) where we have detected an approximate $293.6 million dollar inflow -- that's a 1.3% increase week ov - 2025-07-29 11:59:02
RTX (NYSE:RTX) Given New $177.00 Price Target at UBS Group
RTX (NYSE:RTX – Get Free Report) had its price target increased by equities research analysts at UBS Group from $166.00 to $177.00 in a report issued on Wednesday,Benzinga reports. The firm presently has a “buy” rating on the stock. UBS Group’s price objective points to a potential upside of 14.05% from the stock’s current price. […] - 2025-07-25 02:09:01
CyberArk and Centene have been highlighted as Zacks Bull and Bear of the Day
CyberArk debuts AI agent security tools amid soaring enterprise demand, while Centene slashes guidance on risk data shock. - 2025-07-24 04:36:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 15:43:50
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 14:19:36
Palantir's Current Valuation: Stretched or Fully Justified?
PLTR's towering valuation, over 225X forward earnings and 78X sales, raises the stakes for flawless future performance. - 2025-07-23 13:52:00
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 12:28:23
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 10:49:42
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 07:43:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:59:59
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:50:20
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 06:41:35
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:44:39
Nasdaq Pressured by Chip Stocks, But Broad Market Supported by Lower T-note Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.50%. September E-mini S&P futures (ESU25 ) rose +0.01%, and September E-mini Nasdaq futures (NQU25... - 2025-07-23 04:39:52

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP RTX holdings

DateNumber of RTX Shares HeldBase Market Value of RTX SharesLocal Market Value of RTX SharesChange in RTX Shares HeldChange in RTX Base ValueCurrent Price per RTX Share HeldPrevious Price per RTX Share Held
2025-11-10 (Monday)282,005RTX holding increased by 3487USD 50,487,355RTX holding increased by 1198025USD 50,487,3553,487USD 1,198,025 USD 179.03 USD 176.97
2025-11-07 (Friday)278,518RTX holding increased by 1585USD 49,289,330RTX holding increased by 798362USD 49,289,3301,585USD 798,362 USD 176.97 USD 175.1
2025-11-06 (Thursday)276,933USD 48,490,968RTX holding increased by 304626USD 48,490,9680USD 304,626 USD 175.1 USD 174
2025-11-05 (Wednesday)276,933USD 48,186,342RTX holding decreased by -445862USD 48,186,3420USD -445,862 USD 174 USD 175.61
2025-11-04 (Tuesday)276,933RTX holding increased by 1268USD 48,632,204RTX holding decreased by -171528USD 48,632,2041,268USD -171,528 USD 175.61 USD 177.04
2025-11-03 (Monday)275,665RTX holding increased by 317USD 48,803,732RTX holding decreased by -345886USD 48,803,732317USD -345,886 USD 177.04 USD 178.5
2025-10-31 (Friday)275,348USD 49,149,618RTX holding increased by 297376USD 49,149,6180USD 297,376 USD 178.5 USD 177.42
2025-10-30 (Thursday)275,348USD 48,852,242RTX holding increased by 291869USD 48,852,2420USD 291,869 USD 177.42 USD 176.36
2025-10-29 (Wednesday)275,348USD 48,560,373RTX holding decreased by -636054USD 48,560,3730USD -636,054 USD 176.36 USD 178.67
2025-10-28 (Tuesday)275,348USD 49,196,427RTX holding decreased by -156949USD 49,196,4270USD -156,949 USD 178.67 USD 179.24
2025-10-27 (Monday)275,348USD 49,353,376RTX holding increased by 162456USD 49,353,3760USD 162,456 USD 179.24 USD 178.65
2025-10-24 (Friday)275,348USD 49,190,920RTX holding decreased by -217525USD 49,190,9200USD -217,525 USD 178.65 USD 179.44
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of RTX by Blackrock for IE00BD1F4M44

Show aggregate share trades of RTX

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY3,487179.550176.300 176.625USD 615,891 137.15
2025-11-07BUY1,585 176.970* 136.95
2025-11-04BUY1,268177.892175.440 175.685USD 222,769 136.35
2025-11-03BUY317178.545175.450 175.759USD 55,716 136.13
2025-10-23BUY2,176179.440179.980 179.926USD 391,519 134.51
2025-10-22SELL-1,276177.980178.720 178.646USD -227,952 134.27 Loss of -56,623 on sale
2025-10-21SELL-638173.040178.760 178.188USD -113,684 134.05 Loss of -28,157 on sale
2025-10-20BUY319160.710162.070 161.934USD 51,657 133.91
2025-10-17BUY638157.950158.540 158.481USD 101,111 133.77
2025-10-16SELL-957157.050158.330 158.202USD -151,399 133.64 Loss of -23,506 on sale
2025-10-15SELL-638157.000160.660 160.294USD -102,268 133.51 Loss of -17,090 on sale
2025-10-03SELL-1,896166.580167.260 167.192USD -316,996 133.17 Loss of -64,510 on sale
2025-10-02BUY948166.630168.250 168.088USD 159,347 132.97
2025-10-01SELL-948167.200167.720 167.668USD -158,949 132.78 Loss of -33,078 on sale
2025-09-30SELL-316167.330167.500 167.483USD -52,925 132.57 Loss of -11,031 on sale
2025-09-29SELL-316163.630168.280 167.815USD -53,030 132.39 Loss of -11,194 on sale
2025-09-25BUY1,572160.510162.300 162.121USD 254,854 132.04
2025-09-16BUY948158.580159.950 159.813USD 151,503 131.56
2025-07-28SELL-4,725156.070157.330 157.204USD -742,789 131.13 Loss of -123,216 on sale
2025-07-21SELL-315151.560153.390 153.207USD -48,260 130.40 Loss of -7,183 on sale
2025-07-17SELL-1,260151.500151.990 151.941USD -191,446 130.27 Loss of -27,309 on sale
2025-07-16SELL-3,150150.170150.360 150.341USD -473,574 130.14 Loss of -63,637 on sale
2025-07-10SELL-3,150146.400146.540 146.526USD -461,557 129.67 Loss of -53,094 on sale
2025-07-08SELL-2,835144.910146.000 145.891USD -413,601 129.46 Loss of -46,588 on sale
2025-07-07BUY4,861145.920146.780 146.694USD 713,080 129.35
2025-07-03SELL-3,780145.750146.390 146.326USD -553,112 129.12 Loss of -65,032 on sale
2025-06-30SELL-1,256146.020146.410 146.371USD -183,842 128.90 Loss of -21,947 on sale
2025-06-27BUY314144.660144.710 144.705USD 45,437 128.79
2025-06-25BUY1,256141.380142.420 142.316USD 178,749 128.60
2025-06-23SELL-628145.810147.070 146.944USD -92,281 128.38 Loss of -11,658 on sale
2025-06-18SELL-2,826145.870149.260 148.921USD -420,851 127.99 Loss of -59,154 on sale
2025-06-17SELL-942148.480149.180 149.110USD -140,462 127.84 Loss of -20,039 on sale
2025-06-13BUY314145.690146.020 145.987USD 45,840 127.56
2025-06-11BUY4,095141.810141.860 141.855USD 580,896 127.35
2025-06-04BUY939138.550138.860 138.829USD 130,360 126.88
2025-06-03SELL-311137.500138.790 138.661USD -43,124 126.79 Loss of -3,690 on sale
2025-05-30SELL-11,266136.480137.300 137.218USD -1,545,898 126.63 Loss of -119,292 on sale
2025-05-29SELL-324134.800135.090 135.061USD -43,760 126.56 Loss of -2,754 on sale
2025-05-28SELL-6,156132.850135.000 134.785USD -829,736 126.51 Loss of -50,938 on sale
2025-05-27SELL-11,664134.190134.900 134.829USD -1,572,645 126.45 Loss of -97,774 on sale
2025-05-23SELL-1,944132.350133.390 133.286USD -259,108 126.35 Loss of -13,491 on sale
2025-05-22SELL-1,299134.070134.980 134.889USD -175,221 126.28 Loss of -11,183 on sale
2025-05-20SELL-648137.180137.750 137.693USD -89,225 126.11 Loss of -7,506 on sale
2025-05-19SELL-324137.200137.720 137.668USD -44,604 126.01 Loss of -3,776 on sale
2025-05-16SELL-3,888135.480136.400 136.308USD -529,965 125.93 Loss of -40,353 on sale
2025-05-15BUY4,860135.520135.650 135.637USD 659,196 125.84
2025-05-14BUY972130.790131.850 131.744USD 128,055 125.80
2025-05-12BUY3,888130.560130.800 130.776USD 508,457 125.71
2025-05-09BUY648128.670128.850 128.832USD 83,483 125.68
2025-05-08BUY972128.670130.530 130.344USD 126,694 125.65
2025-05-07BUY972127.500128.810 128.679USD 125,076 125.64
2025-05-06BUY324128.160128.670 128.619USD 41,673 125.61
2025-05-02BUY1,645130.210131.000 130.921USD 215,365 125.54
2025-04-30BUY972126.130126.570 126.526USD 122,983 125.52
2025-04-25SELL-324125.220125.500 125.472USD -40,653 125.52 Profit of 17 on sale
2025-04-24BUY324121.970122.060 122.051USD 39,545 125.56
2025-04-22SELL-1,620113.750117.190 116.846USD -189,291 125.74 Profit of 14,408 on sale
2025-04-15BUY1,296128.640129.950 129.819USD 168,245 125.59
2025-04-14BUY646129.140129.950 129.869USD 83,895 125.55
2025-04-11SELL-324128.260129.320 129.214USD -41,865 125.52 Loss of -1,196 on sale
2025-04-09SELL-2,385128.430128.930 128.880USD -307,379 125.47 Loss of -8,127 on sale
2025-04-08SELL-3,816120.460123.970 123.619USD -471,730 125.53 Profit of 7,297 on sale
2025-04-04BUY3,270117.450126.380 125.487USD 410,342 125.73
2025-04-01BUY477132.850133.040 133.021USD 63,451 125.55
2025-03-31BUY1,431132.460133.140 133.072USD 190,426 125.46
2025-03-28BUY1,431131.720133.640 133.448USD 190,964 125.38
2025-03-27BUY1,431133.430134.960 134.807USD 192,909 125.28
2025-03-26SELL-477134.330136.170 135.986USD -64,865 125.16 Loss of -5,163 on sale
2025-03-24BUY2,856134.690134.890 134.870USD 385,189 124.89
2025-03-21BUY908132.370134.500 134.287USD 121,933 124.79
2025-03-20BUY7,616134.470135.320 135.235USD 1,029,950 124.66
2025-03-19BUY6,188135.320135.740 135.698USD 839,699 124.51
2025-03-18BUY476132.690133.270 133.212USD 63,409 124.40
2025-03-17SELL-455132.050132.710 132.644USD -60,353 124.29 Loss of -3,802 on sale
2025-03-14SELL-976129.990130.690 130.620USD -127,485 124.21 Loss of -6,260 on sale
2025-03-11BUY5,247128.110129.050 128.956USD 676,632 124.01
2025-03-05BUY476129.640130.540 130.450USD 62,094 123.78
2025-02-28BUY4,357132.990133.090 133.080USD 579,830 123.38
2025-02-27BUY469130.520130.990 130.943USD 61,412 123.26
2025-02-26BUY938127.310128.330 128.228USD 120,278 123.19
2025-02-25BUY469127.340127.930 127.871USD 59,971 123.12
2025-02-24BUY1,880125.430126.230 126.150USD 237,162 123.08
2025-02-21SELL-16,744123.290125.480 125.261USD -2,097,370 123.07 Loss of -36,650 on sale
2025-02-19BUY1,341125.410126.610 126.490USD 169,623 122.99
2025-02-18SELL-469123.760125.330 125.173USD -58,706 122.97 Loss of -1,031 on sale
2025-02-12BUY30,348126.780128.600 128.418USD 3,897,230 122.86
2025-02-10SELL-469128.250128.500 128.475USD -60,255 122.61 Loss of -2,752 on sale
2025-02-06SELL-3,768128.780129.750 129.653USD -488,533 122.34 Loss of -27,538 on sale
2025-02-04BUY5,598128.370130.460 130.251USD 729,145 122.04
2025-02-03BUY469129.920130.540 130.478USD 61,194 121.85
2025-01-31SELL-938128.950129.930 129.832USD -121,782 121.67 Loss of -7,657 on sale
2025-01-28BUY445128.350132.430 132.022USD 58,750 121.20
2025-01-23SELL-1,407126.290127.000 126.929USD -178,589 120.81 Loss of -8,605 on sale
2025-01-02SELL-4,212116.010117.450 117.306USD -494,093 120.96 Profit of 15,386 on sale
2024-12-09BUY468116.580117.850 117.723USD 55,094 121.21
2024-12-06BUY468117.990118.350 118.314USD 55,371 121.32
2024-12-04SELL-1,872119.230119.370 119.356USD -223,434 121.49 Profit of 3,994 on sale
2024-11-29SELL-3,276121.830121.870 121.866USD -399,233 121.72 Loss of -465 on sale
2024-11-27BUY468120.340121.750 121.609USD 56,913 121.84
2024-11-26SELL-5,636120.610121.040 120.997USD -681,939 121.90 Profit of 5,092 on sale
2024-11-25SELL-32,372118.650121.000 120.765USD -3,909,405 122.06 Profit of 41,768 on sale
2024-11-22SELL-1,038120.770121.880 121.769USD -126,396 122.12 Profit of 364 on sale
2024-11-20SELL-519119.150119.280 119.267USD -61,900 122.37 Profit of 1,612 on sale
2024-11-12BUY519123.370125.280 125.089USD 64,921 122.73
2024-11-08BUY1,038123.550124.220 124.153USD 128,871 122.67
2024-11-07BUY2,076120.080122.250 122.033USD 253,341 122.87
2024-11-06BUY996121.590122.860 122.733USD 122,242 122.98
2024-11-04BUY1,364118.000119.630 119.467USD 162,953 123.88
2024-11-01SELL-516118.750121.620 121.333USD -62,608 124.45 Profit of 1,608 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of RTX

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19390,501581,141,09534.2%
2025-09-18568,0221661,194,57447.6%
2025-09-17590,8202,1231,162,28350.8%
2025-09-16709,0531,1422,845,56324.9%
2025-09-15597,4061,8011,250,57947.8%
2025-09-12593,14391,061,10255.9%
2025-09-11730,3181,2811,500,83548.7%
2025-09-10753,70731,926,27439.1%
2025-09-09757,3265,4191,913,48039.6%
2025-09-08793,6371,5962,003,69639.6%
2025-09-05665,4304951,161,61757.3%
2025-09-04520,783861943,95255.2%
2025-09-03546,918417930,90258.8%
2025-09-02636,8838391,123,63256.7%
2025-08-29506,0333431,306,42338.7%
2025-08-28585,9921,6081,091,69153.7%
2025-08-27609,3422,2561,142,81853.3%
2025-08-26799,1294461,520,79052.5%
2025-08-25437,425204749,50158.4%
2025-08-22604,89101,052,37957.5%
2025-08-21977,6798,6651,416,46669.0%
2025-08-20882,416641,483,97759.5%
2025-08-19580,0048751,252,43546.3%
2025-08-181,012,2361562,083,64548.6%
2025-08-15954,5282,9121,481,22764.4%
2025-08-14508,835492983,02151.8%
2025-08-13699,4086161,505,86646.4%
2025-08-12280,330645788,43735.6%
2025-08-11406,2582051,026,84539.6%
2025-08-08384,8492,678891,55243.2%
2025-08-07654,5584,3361,731,60037.8%
2025-08-06455,0371,493981,72046.4%
2025-08-05426,4678291,241,02034.4%
2025-08-04460,4181,9811,284,72435.8%
2025-08-01660,5023,5841,369,80448.2%
2025-07-31766,2498301,471,84052.1%
2025-07-30818,8901,9691,361,85060.1%
2025-07-291,002,5301,7951,926,86952.0%
2025-07-28692,36411,289,60153.7%
2025-07-25920,3921,0341,518,59660.6%
2025-07-24990,2084381,760,02456.3%
2025-07-232,408,7971,1613,571,73067.4%
2025-07-222,202,3047954,200,03452.4%
2025-07-21982,9621512,421,49040.6%
2025-07-18594,34202,019,41029.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.