ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

YieldBoost Simon Property Group To 15% Using Options
Shareholders of Simon Property Group, Inc. (Symbol: SPG) looking to boost their income beyond the stock's 4.8% annualized dividend yield can sell the March 2026 covered call at the $185 strike and collect the premium based on the $9.20 bid, which annualizes to an additional 10.2 - 2025-09-18 12:43:13
IYR, PLD, SPG, O: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32
iShares U.S. Real Estate ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
After-Hours Earnings Report for August 4, 2025 : PLTR, MELI, VRTX, WMB, AXON, SPG, OKE, FANG, SBAC, EQR, CRBG, CTRA
The following companies are expected to report earnings after hours on 08/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending June 30, 2025. The internet software company's consen - 2025-08-04 15:00:01
Noteworthy ETF Outflows: REET, PLD, EQIX, SPG
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46
Simon Property Stock Gains 15.7% in Three Months: Will the Trend Last?
SPG is set to gain from its portfolio of premium assets, focus on omnichannel retailing and strategic buyouts. - 2025-07-04 13:54:00
Wednesday 7/2 Insider Buying Report: SPG, MPTI
Bargain hunters are wise to pay careful attention to insider buying, because although there are many various reasons for an insider to sell a stock, presumably the only reason they would use their hard-earned cash to make a purchase, is that they expect to make money. Today we - 2025-07-02 14:53:18
This High-Yield Stock Is Down 15% on Tariff Fears -- Is It a Buy Now?
Simon Property Group (NYSE: SPG) is down by more than 15% in less than two months, and the primary reasons seem to be consumer spending concerns and tariff-fueled price increases. In this video, I discuss what investors need to know about Simon's business and whether the stock is - 2025-05-16 08:33:00
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 08:55:18
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 07:52:31
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 03:30:52
Stocks Finish Higher on Easing Price Pressures and Chip Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.58%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-14 02:31:12
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 20:23:52
Dovish CPI Report and Strength in Chip Makers Boosts Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.38%. June E-mini S&P futures (ESM25 ) are up +0.71%, and June E-mini Nasdaq futures... - 2025-05-13 14:06:43
Fund Update: Hamlin Capital Management, LLC Just Disclosed New Holdings
Hamlin Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-13 12:46:20
Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 12:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 08:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 10:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 12:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 15:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 13:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 08:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 12:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 13:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 17:00:01

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2026-02-10 (Tuesday)115,661USD 22,704,254USD 22,704,254
2026-02-09 (Monday)115,661USD 22,735,483USD 22,735,483
2026-02-06 (Friday)114,995SPG holding increased by 1554USD 22,953,002SPG holding increased by 1260814USD 22,953,0021,554USD 1,260,814 USD 199.6 USD 191.22
2026-02-02 (Monday)113,441SPG holding increased by 1443USD 21,692,188SPG holding increased by 265851USD 21,692,1881,443USD 265,851 USD 191.22 USD 191.31
2026-01-30 (Friday)111,998SPG holding increased by 660USD 21,426,337SPG holding increased by 294385USD 21,426,337660USD 294,385 USD 191.31 USD 189.8
2026-01-29 (Thursday)111,338SPG holding decreased by -440USD 21,131,952SPG holding increased by 591627USD 21,131,952-440USD 591,627 USD 189.8 USD 183.76
2026-01-28 (Wednesday)111,778SPG holding increased by 440USD 20,540,325SPG holding decreased by -8216USD 20,540,325440USD -8,216 USD 183.76 USD 184.56
2026-01-27 (Tuesday)111,338SPG holding increased by 1776USD 20,548,541SPG holding increased by 243416USD 20,548,5411,776USD 243,416 USD 184.56 USD 185.33
2026-01-26 (Monday)109,562SPG holding increased by 2310USD 20,305,125SPG holding increased by 492463USD 20,305,1252,310USD 492,463 USD 185.33 USD 184.73
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE00BD1F4M44

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,554 199.600* -
2026-02-02BUY1,443193.475190.620 190.905USD 275,477 -
2026-01-30BUY660192.250189.280 189.577USD 125,121 -
2026-01-29SELL-440189.800183.743 184.349USD -81,114 -
2026-01-28BUY440185.745183.380 183.617USD 80,791 -
2026-01-27BUY1,776185.530183.160 183.397USD 325,713 -
2026-01-26BUY2,310185.990183.730 183.956USD 424,938 -
2026-01-23BUY550185.760183.600 183.816USD 101,099 -
2026-01-21BUY1,100186.460184.555 184.745USD 203,220 -
2026-01-20BUY330185.860183.300 183.556USD 60,573 -
2026-01-16BUY330185.105180.170 180.663USD 59,619 -
2026-01-15SELL-2,750186.705181.350 181.885USD -500,185 -
2026-01-14BUY110186.080182.260 182.642USD 20,091 -
2026-01-13SELL-990 184.380* -
2026-01-12BUY440185.120183.110 183.311USD 80,657 -
2026-01-08SELL-660187.440183.500 183.894USD -121,370 -
2026-01-06BUY330183.040182.000 182.104USD 60,094 -
2026-01-05BUY684185.200183.060 183.274USD 125,359 -
2026-01-02BUY666185.860182.880 183.178USD 121,997 -
2025-12-23BUY222187.735185.775 185.971USD 41,286 -
2025-12-22SELL-333186.970183.630 183.964USD -61,260 -
2025-12-18BUY1,221187.080183.550 183.903USD 224,546 -
2025-12-17BUY111184.850182.490 182.726USD 20,283 -
2025-12-16BUY222184.860182.280 182.538USD 40,523 -
2025-12-12BUY1,554183.440181.640 181.820USD 282,548 -
2025-12-09BUY888182.360180.460 180.650USD 160,417 -
2025-12-08BUY111183.130179.950 180.268USD 20,010 -
2025-12-04BUY1,443183.920182.170 182.345USD 263,124 -
2025-12-02BUY222185.870181.350 181.802USD 40,360 -
2025-12-01BUY111186.250184.660 184.819USD 20,515 -
2025-11-25BUY111186.700183.190 183.541USD 20,373 -
2025-11-24SELL-21,349183.490181.460 181.663USD -3,878,324 -
2025-11-21SELL-272183.470180.310 180.626USD -49,130 -
2025-11-19SELL-136182.590180.100 180.349USD -24,527 -
2025-11-18BUY680182.160179.780 180.018USD 122,412 -
2025-11-17BUY1,862183.630179.860 180.237USD 335,601 -
2025-11-14BUY1,729184.070181.480 181.739USD 314,227 -
2025-11-10BUY1,463184.820182.300 182.552USD 267,074 -
2025-11-07BUY665183.690180.700 180.999USD 120,364 -
2025-11-04BUY532185.020178.060 178.756USD 95,098 -
2025-11-03BUY133177.700173.800 174.190USD 23,167 -
2025-10-23BUY544178.710180.610 180.420USD 98,148 -
2025-10-22SELL-544179.980181.060 180.952USD -98,438 -
2025-10-21SELL-272178.720180.670 180.475USD -49,089 -
2025-10-20BUY136178.470179.440 179.343USD 24,391 -
2025-10-17BUY272178.090178.740 178.675USD 48,600 -
2025-10-16SELL-408176.740179.350 179.089USD -73,068 -
2025-10-15SELL-272178.360179.170 179.089USD -48,712 -
2025-10-03SELL-804185.230187.250 187.048USD -150,387 -
2025-10-02BUY402185.010185.790 185.712USD 74,656 -
2025-10-01SELL-402185.760188.430 188.163USD -75,642 -
2025-09-30SELL-134187.670188.140 188.093USD -25,204 -
2025-09-29SELL-134185.850186.340 186.291USD -24,963 -
2025-09-25BUY664182.610183.780 183.663USD 121,952 -
2025-09-16BUY402181.520184.070 183.815USD 73,894 -
2025-07-28SELL-2,010165.280167.520 167.296USD -336,265 -
2025-07-21SELL-134163.760164.880 164.768USD -22,079 -
2025-07-17SELL-536162.730163.180 163.135USD -87,440 -
2025-07-16SELL-1,340161.470161.910 161.866USD -216,900 -
2025-07-10SELL-1,340163.450164.650 164.530USD -220,470 -
2025-07-08SELL-1,206163.450165.530 165.322USD -199,378 -
2025-07-07BUY1,608165.040167.900 167.614USD 269,523 -
2025-07-03SELL-1,620166.740167.810 167.703USD -271,679 -
2025-06-30SELL-536160.760160.930 160.913USD -86,249 -
2025-06-27BUY134160.500162.090 161.931USD 21,699 -
2025-06-25BUY536157.400159.980 159.722USD 85,611 -
2025-06-23SELL-268159.080159.560 159.512USD -42,749 -
2025-06-18SELL-1,206157.100158.570 158.423USD -191,058 -
2025-06-17SELL-402157.130158.510 158.372USD -63,666 -
2025-06-13BUY133156.900158.100 157.980USD 21,011 -
2025-06-11BUY1,742159.700161.900 161.680USD 281,647 -
2025-06-04BUY393161.620162.450 162.367USD 63,810 -
2025-06-03SELL-132161.780163.720 163.526USD -21,585 -
2025-05-30SELL-16,266163.070163.290 163.268USD -2,655,717 -
2025-05-29SELL-149163.230164.640 164.499USD -24,510 -
2025-05-28SELL-2,831161.210161.230 161.228USD -456,436 -
2025-05-27SELL-5,364160.210160.860 160.795USD -862,504 -
2025-05-23SELL-894156.770158.000 157.877USD -141,142 -
2025-05-22SELL-596157.950159.080 158.967USD -94,744 -
2025-05-20SELL-298162.940163.630 163.561USD -48,741 -
2025-05-19SELL-149164.490165.000 164.949USD -24,577 -
2025-05-16SELL-1,788165.120165.440 165.408USD -295,750 -
2025-05-15BUY2,235163.030163.450 163.408USD 365,217 -
2025-05-14BUY447161.180161.910 161.837USD 72,341 -
2025-05-12BUY1,788171.440172.140 172.070USD 307,661 -
2025-05-09BUY298163.190165.090 164.900USD 49,140 -
2025-05-08BUY447163.010164.370 164.234USD 73,413 -
2025-05-07BUY447161.470163.530 163.324USD 73,006 -
2025-05-06BUY149160.170161.370 161.250USD 24,026 -
2025-05-02BUY150161.770162.430 162.364USD 24,355 -
2025-04-30BUY450157.380157.900 157.848USD 71,032 -
2025-04-25SELL-150156.660157.770 157.659USD -23,649 -
2025-04-24BUY149156.200157.300 157.190USD 23,421 -
2025-04-22SELL-750150.710152.180 152.033USD -114,025 -
2025-04-15BUY596149.370151.740 151.503USD 90,296 -
2025-04-14BUY299149.870151.890 151.688USD 45,355 -
2025-04-11SELL-149148.200149.020 148.938USD -22,192 -
2025-04-09SELL-1,105153.180154.240 154.134USD -170,318 -
2025-04-08SELL-1,768140.370150.000 149.037USD -263,497 -
2025-04-04BUY1,514146.050150.710 150.244USD 227,469 -
2025-04-01BUY221166.470167.500 167.397USD 36,995 -
2025-03-31BUY663166.080166.780 166.710USD 110,529 -
2025-03-28BUY663164.280167.370 167.061USD 110,761 -
2025-03-27BUY663165.850169.560 169.189USD 112,172 -
2025-03-26SELL-221168.450168.550 168.540USD -37,247 -
2025-03-24BUY1,326166.120166.430 166.399USD 220,645 -
2025-03-21BUY420162.100163.910 163.729USD 68,766 -
2025-03-20BUY3,536164.450165.500 165.395USD 584,837 -
2025-03-19BUY2,873164.800166.010 165.889USD 476,599 -
2025-03-18BUY221164.800168.090 167.761USD 37,075 -
2025-03-17SELL-212166.860167.800 167.706USD -35,554 -
2025-03-14SELL-129161.210161.220 161.219USD -20,797 -
2025-03-11BUY2,431163.480165.970 165.721USD 402,868 -
2025-03-05BUY220183.380184.360 184.262USD 40,538 -
2025-02-28BUY2,336186.090186.240 186.225USD 435,022 -
2025-02-27BUY217182.580186.100 185.748USD 40,307 -
2025-02-26BUY434184.240186.100 185.914USD 80,687 -
2025-02-25BUY217183.800186.250 186.005USD 40,363 -
2025-02-24BUY868184.650186.180 186.027USD 161,471 -
2025-02-21SELL-7,767183.800187.500 187.130USD -1,453,439 -
2025-02-19BUY621185.930186.580 186.515USD 115,826 -
2025-02-18SELL-216186.040187.000 186.904USD -40,371 -
2025-02-12BUY13,984183.880184.430 184.375USD 2,578,300 -
2025-02-10SELL-218180.560180.930 180.893USD -39,435 -
2025-02-06SELL-1,744180.170181.460 181.331USD -316,241 -
2025-02-04BUY2,180173.350173.660 173.629USD 378,511 -
2025-02-03BUY218173.410174.080 174.013USD 37,935 -
2025-01-31SELL-432173.860177.110 176.785USD -76,371 -
2025-01-28BUY207175.620177.410 177.231USD 36,687 -
2025-01-23SELL-654174.860175.000 174.986USD -114,441 -
2025-01-02SELL-1,944173.530174.240 174.169USD -338,585 -
2024-12-09BUY216182.110182.840 182.767USD 39,478 -
2024-12-06BUY216183.840183.980 183.966USD 39,737 -
2024-12-04SELL-864181.510181.610 181.600USD -156,902 -
2024-11-29SELL-1,512183.600186.000 185.760USD -280,869 -
2024-11-27BUY216183.750186.000 185.775USD 40,127 -
2024-11-26SELL-3,024183.460183.940 183.892USD -556,089 -
2024-11-25SELL-15,630180.110182.900 182.621USD -2,854,366 -
2024-11-22SELL-486181.140183.960 183.678USD -89,268 -
2024-11-20SELL-243180.910181.320 181.279USD -44,051 -
2024-11-12BUY242178.220182.840 182.378USD 44,135 -
2024-11-08BUY484179.020179.460 179.416USD 86,837 -
2024-11-07BUY968175.750176.960 176.839USD 171,180 -
2024-11-06BUY466173.610178.710 178.200USD 83,041 -
2024-11-04BUY639172.160172.160 172.160USD 110,010 -
2024-11-01SELL-242167.700171.380 171.012USD -41,385 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19449,452100656,06568.5%
2025-09-18356,3230725,32149.1%
2025-09-17439,96963695,17163.3%
2025-09-16242,196116423,50557.2%
2025-09-15364,8040510,30571.5%
2025-09-12236,2678413,42157.1%
2025-09-11401,80178585,96368.6%
2025-09-10365,2768251,158,13831.5%
2025-09-09368,61025548,41867.2%
2025-09-08591,8659940,47162.9%
2025-09-05380,17764641,75659.2%
2025-09-04292,5780555,77852.6%
2025-09-03308,1330555,18155.5%
2025-09-02627,7704821,083,49857.9%
2025-08-29263,476149530,81949.6%
2025-08-28186,64432416,09644.9%
2025-08-27231,460204592,35639.1%
2025-08-26241,9840456,38553.0%
2025-08-25202,849120438,55846.3%
2025-08-22247,571200597,74141.4%
2025-08-21188,5100349,88353.9%
2025-08-20214,47933362,09659.2%
2025-08-19249,152282578,36643.1%
2025-08-18199,42841346,56357.5%
2025-08-15322,9410509,87263.3%
2025-08-14415,923181703,18459.1%
2025-08-13268,5000540,01449.7%
2025-08-12272,5110495,56055.0%
2025-08-11191,8700431,53444.5%
2025-08-08120,58690419,82628.7%
2025-08-07258,436108568,80145.4%
2025-08-06300,159111697,19743.1%
2025-08-05493,7901922,95253.5%
2025-08-04269,632300635,15842.5%
2025-08-01438,137124787,68055.6%
2025-07-31253,314130435,35158.2%
2025-07-30193,788200321,30260.3%
2025-07-29212,4133,364366,35858.0%
2025-07-28154,0810386,38039.9%
2025-07-25226,15834469,09148.2%
2025-07-24141,2190357,13639.5%
2025-07-23175,7802379,91646.3%
2025-07-22189,971631569,57233.4%
2025-07-21240,258368412,93158.2%
2025-07-18149,706119316,55647.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy