Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for STLD

Stock NameSteel Dynamics Inc
TickerSTLD(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8581191009
LEI549300HGGKEL4FYTTQ83

Show aggregate STLD holdings

News associated with STLD

STLD Added as Top 5 Metals Channel Dividend Stock With 1.43% Yield
Steel Dynamics Inc. (Symbol: STLD) has been named as a Top 5 dividend paying metals and mining stock, according to Dividend Channel, which published its weekly ''DividendRank'' report. The report noted that among metals and mining companies, STLD shares displayed both attracti - 2025-09-19 08:29:39
How To YieldBoost Steel Dynamics To 6.4% Using Options
Shareholders of Steel Dynamics Inc. (Symbol: STLD) looking to boost their income beyond the stock's 1.4% annualized dividend yield can sell the January 2028 covered call at the $180 strike and collect the premium based on the $16.30 bid, which annualizes to an additional 5% rate - 2025-09-18 12:41:59
Steel Dynamics (NASDAQ:STLD) Shares Gap Up Following Analyst Upgrade
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) shares gapped up prior to trading on Tuesday after Wells Fargo & Company raised their price target on the stock from $143.00 to $150.00. The stock had previously closed at $131.58, but opened at $138.35. Wells Fargo & Company currently has an overweight rating on the stock. […] - 2025-09-18 02:46:41
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Steel Dynamics (NASDAQ:STLD) Price Target Raised to $150.00 at Wells Fargo & Company
Steel Dynamics (NASDAQ:STLD – Get Free Report) had its price objective lifted by equities research analysts at Wells Fargo & Company from $143.00 to $150.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the basic materials company’s stock. Wells Fargo & Company‘s target price indicates a potential […] - 2025-09-17 02:30:52
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 20:08:54
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 14:39:57
Notable Tuesday Option Activity: QCOM, STLD, DDOG
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Qualcomm Inc (Symbol: QCOM), where a total of 34,244 contracts have traded so far, representing approximately 3.4 million underlying shares. That amounts to about 49.7% o - 2025-09-16 14:21:02
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 13:12:07
Stocks See Support on Strength in Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
S&P 500 Movers: WBD, ORCL
In early trading on Tuesday, shares of Oracle topped the list of the day's best performing components of the S&P 500 index, trading up 5.0%. Year to date, Oracle registers a 90.4% gain. And the worst performing S&P 500 component thus far on the day is Warner Bros Disco - 2025-09-16 11:20:26
Steel Dynamics Sees Q3 EPS Above View
(RTTNews) - Steel Dynamics Inc. (STLD) expects third-quarter 2025 earnings to be between $2.60 and $2.64 per share, reflecting improved performance across all three of the company's operating platforms. This compares to sequential second-quarter 2025 earnings of $2.01 per share a - 2025-09-16 00:33:45
Steel Dynamics, Inc. (NASDAQ:STLD) Receives $149.33 Average Target Price from Analysts
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the twelve research firms that are covering the company, Marketbeat reports. Three analysts have rated the stock with a hold rating, eight have issued a buy rating and one has issued a strong buy rating on the […] - 2025-08-19 04:26:56
Noteworthy Wednesday Option Activity: GEV, STLD, DUK
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in GE Vernova Inc (Symbol: GEV), where a total of 15,107 contracts have traded so far, representing approximately 1.5 million underlying shares. That amounts to about 54% of - 2025-08-13 14:34:29
Maryland State Retirement & Pension System Sells 966 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Maryland State Retirement & Pension System lessened its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 12.5% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 6,786 shares of the basic materials company’s stock after selling 966 […] - 2025-08-13 05:54:59
Blair William & Co. IL Invests $214,000 in Steel Dynamics, Inc. (NASDAQ:STLD)
Blair William & Co. IL bought a new position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) during the first quarter, HoldingsChannel.com reports. The institutional investor bought 1,713 shares of the basic materials company’s stock, valued at approximately $214,000. A number of other large investors also recently made changes to their positions in […] - 2025-08-13 04:44:52
LPL Financial LLC Lowers Stock Holdings in Steel Dynamics, Inc. (NASDAQ:STLD)
LPL Financial LLC lowered its stake in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 1.5% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 97,943 shares of the basic materials company’s stock after selling 1,474 shares during the quarter. […] - 2025-08-08 05:00:55
Cetera Investment Advisers Acquires 2,649 Shares of Steel Dynamics, Inc. (NASDAQ:STLD)
Cetera Investment Advisers grew its holdings in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 14.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 20,957 shares of the basic materials company’s stock after acquiring an additional 2,649 […] - 2025-08-07 04:34:54
Y Intercept Hong Kong Ltd Has $467,000 Stock Position in Steel Dynamics, Inc. (NASDAQ:STLD)
Y Intercept Hong Kong Ltd lowered its position in shares of Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 92.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,733 shares of the basic materials company’s stock after selling 47,840 shares during the quarter. Y […] - 2025-07-28 06:14:51
Brokerages Set Steel Dynamics, Inc. (NASDAQ:STLD) PT at $149.33
Steel Dynamics, Inc. (NASDAQ:STLD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the eleven brokerages that are covering the firm, MarketBeat reports. Three research analysts have rated the stock with a hold recommendation and eight have given a buy recommendation to the company. The average twelve-month target price among brokerages […] - 2025-07-25 06:28:58
Steel Dynamics, Inc. (NASDAQ:STLD) Shares Sold by Csenge Advisory Group
Csenge Advisory Group reduced its position in Steel Dynamics, Inc. (NASDAQ:STLD – Free Report) by 19.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 2,263 shares of the basic materials company’s stock after selling 552 shares during the period. Csenge Advisory Group’s […] - 2025-07-23 06:30:51

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP STLD holdings

DateNumber of STLD Shares HeldBase Market Value of STLD SharesLocal Market Value of STLD SharesChange in STLD Shares HeldChange in STLD Base ValueCurrent Price per STLD Share HeldPrevious Price per STLD Share Held
2025-11-11 (Tuesday)36,932USD 5,627,698USD 5,627,698
2025-11-10 (Monday)36,932STLD holding increased by 451USD 5,629,545STLD holding increased by 86622USD 5,629,545451USD 86,622 USD 152.43 USD 151.94
2025-11-07 (Friday)36,481STLD holding increased by 205USD 5,542,923STLD holding decreased by -4403USD 5,542,923205USD -4,403 USD 151.94 USD 152.92
2025-11-06 (Thursday)36,276USD 5,547,326STLD holding decreased by -43894USD 5,547,3260USD -43,894 USD 152.92 USD 154.13
2025-11-05 (Wednesday)36,276USD 5,591,220STLD holding increased by 91053USD 5,591,2200USD 91,053 USD 154.13 USD 151.62
2025-11-04 (Tuesday)36,276STLD holding increased by 164USD 5,500,167STLD holding decreased by -132222USD 5,500,167164USD -132,222 USD 151.62 USD 155.97
2025-11-03 (Monday)36,112STLD holding increased by 41USD 5,632,389STLD holding decreased by -23544USD 5,632,38941USD -23,544 USD 155.97 USD 156.8
2025-10-31 (Friday)36,071USD 5,655,933STLD holding decreased by -49778USD 5,655,9330USD -49,778 USD 156.8 USD 158.18
2025-10-30 (Thursday)36,071USD 5,705,711STLD holding decreased by -190815USD 5,705,7110USD -190,815 USD 158.18 USD 163.47
2025-10-29 (Wednesday)36,071USD 5,896,526STLD holding increased by 86570USD 5,896,5260USD 86,570 USD 163.47 USD 161.07
2025-10-28 (Tuesday)36,071USD 5,809,956STLD holding increased by 110017USD 5,809,9560USD 110,017 USD 161.07 USD 158.02
2025-10-27 (Monday)36,071USD 5,699,939STLD holding increased by 182880USD 5,699,9390USD 182,880 USD 158.02 USD 152.95
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of STLD by Blackrock for IE00BD1F4M44

Show aggregate share trades of STLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY451 152.430* 133.34
2025-11-07BUY205 151.940* 133.24
2025-11-04BUY164 151.620* 132.94
2025-11-03BUY41156.610153.140 153.487USD 6,293 132.82
2025-10-23BUY172150.720152.080 151.944USD 26,134 131.90
2025-10-22SELL-172148.560154.820 154.194USD -26,521 131.81 Loss of -3,850 on sale
2025-10-21SELL-86153.820156.240 155.998USD -13,416 131.69 Loss of -2,090 on sale
2025-10-20BUY43146.280147.320 147.216USD 6,330 131.61
2025-10-17BUY86142.750144.390 144.226USD 12,403 131.55
2025-10-16SELL-129142.650148.000 147.465USD -19,023 131.49 Loss of -2,061 on sale
2025-10-15SELL-86146.050148.970 148.678USD -12,786 131.41 Loss of -1,485 on sale
2025-10-03SELL-252145.090147.000 146.809USD -36,996 131.24 Loss of -3,923 on sale
2025-10-02BUY123144.390145.040 144.975USD 17,832 131.17
2025-10-01SELL-123141.000141.740 141.666USD -17,425 131.11 Loss of -1,298 on sale
2025-09-30SELL-41139.430139.710 139.682USD -5,727 131.06 Loss of -353 on sale
2025-09-29SELL-41138.880140.470 140.311USD -5,753 131.02 Loss of -381 on sale
2025-09-25BUY203136.090138.250 138.034USD 28,021 130.94
2025-09-16BUY123139.670141.900 141.677USD 17,426 130.80
2025-09-15BUY41131.580132.210 132.147USD 5,418 130.80
2025-09-12SELL-533130.650133.980 133.647USD -71,234 130.80 Loss of -1,519 on sale
2025-09-10BUY123132.720133.430 133.359USD 16,403 130.77
2025-07-28SELL-645130.230131.410 131.292USD -84,683 130.79 Loss of -322 on sale
2025-07-21SELL-43134.530135.800 135.673USD -5,834 130.79 Loss of -210 on sale
2025-07-17SELL-172131.150131.320 131.303USD -22,584 130.78 Loss of -89 on sale
2025-07-16SELL-430127.470129.310 129.126USD -55,524 130.80 Profit of 722 on sale
2025-07-10SELL-430137.370139.570 139.350USD -59,921 130.73 Loss of -3,707 on sale
2025-07-08SELL-387136.040137.430 137.291USD -53,132 130.66 Loss of -2,567 on sale
2025-07-07BUY516133.490134.940 134.795USD 69,554 130.64
2025-07-03SELL-516133.240135.210 135.013USD -69,667 130.60 Loss of -2,276 on sale
2025-06-30SELL-172128.010130.710 130.440USD -22,436 130.60 Profit of 27 on sale
2025-06-27BUY43131.210132.210 132.110USD 5,681 130.59
2025-06-25BUY172128.480129.100 129.038USD 22,195 130.60
2025-06-23SELL-86127.430127.710 127.682USD -10,981 130.64 Profit of 254 on sale
2025-06-18SELL-387130.110134.160 133.755USD -51,763 130.68 Loss of -1,189 on sale
2025-06-17SELL-129133.160134.410 134.285USD -17,323 130.67 Loss of -467 on sale
2025-06-13BUY43133.480133.510 133.507USD 5,741 130.63
2025-06-11BUY559130.030131.900 131.713USD 73,628 130.63
2025-06-04BUY126134.970137.280 137.049USD 17,268 130.51
2025-06-03SELL-42136.840137.110 137.083USD -5,757 130.46 Loss of -278 on sale
2025-05-30SELL-8,933123.070124.820 124.645USD -1,113,454 130.48 Profit of 52,098 on sale
2025-05-29SELL-52125.150127.310 127.094USD -6,609 130.52 Profit of 178 on sale
2025-05-28SELL-950126.720129.100 128.862USD -122,419 130.55 Profit of 1,606 on sale
2025-05-27SELL-1,800128.740128.790 128.785USD -231,813 130.57 Profit of 3,208 on sale
2025-05-23SELL-300125.320129.120 128.740USD -38,622 130.66 Profit of 575 on sale
2025-05-22SELL-200129.890131.780 131.591USD -26,318 130.66 Loss of -186 on sale
2025-05-20SELL-100135.380136.060 135.992USD -13,599 130.61 Loss of -538 on sale
2025-05-19SELL-50136.060136.480 136.438USD -6,822 130.56 Loss of -294 on sale
2025-05-16SELL-600134.780135.160 135.122USD -81,073 130.52 Loss of -2,759 on sale
2025-05-15BUY750133.800134.180 134.142USD 100,606 130.49
2025-05-14BUY150133.720135.800 135.592USD 20,339 130.46
2025-05-12BUY600136.530138.180 138.015USD 82,809 130.36
2025-05-09BUY100130.510131.040 130.987USD 13,099 130.36
2025-05-08BUY150129.630132.230 131.970USD 19,795 130.37
2025-05-07BUY150130.700131.980 131.852USD 19,778 130.37
2025-05-06BUY50131.170133.140 132.943USD 6,647 130.36
2025-05-02BUY50134.940135.250 135.219USD 6,761 130.29
2025-04-30BUY150129.710130.180 130.133USD 19,520 130.29
2025-04-25SELL-50127.340127.770 127.727USD -6,386 130.36 Profit of 132 on sale
2025-04-24BUY50127.380127.850 127.803USD 6,390 130.39
2025-04-22SELL-250117.390117.660 117.633USD -29,408 130.61 Profit of 3,244 on sale
2025-04-15BUY200118.240120.410 120.193USD 24,039 131.36
2025-04-14BUY100118.750122.880 122.467USD 12,247 131.50
2025-04-11SELL-50120.410121.200 121.121USD -6,056 131.63 Profit of 525 on sale
2025-04-09SELL-375122.650123.380 123.307USD -46,240 131.89 Profit of 3,220 on sale
2025-04-08SELL-600110.230117.760 117.007USD -70,204 132.15 Profit of 9,085 on sale
2025-04-04BUY513109.210113.350 112.936USD 57,936 132.68
2025-04-01BUY75124.000125.200 125.080USD 9,381 132.85
2025-03-31BUY225125.080125.600 125.548USD 28,248 132.95
2025-03-28BUY225123.970128.740 128.263USD 28,859 133.06
2025-03-27BUY225127.990129.740 129.565USD 29,152 133.13
2025-03-26SELL-75128.340130.110 129.933USD -9,745 133.19 Profit of 244 on sale
2025-03-24BUY450126.660127.880 127.758USD 57,491 133.35
2025-03-21BUY142122.670124.700 124.497USD 17,679 133.49
2025-03-20BUY1,200126.640128.540 128.350USD 154,020 133.58
2025-03-19BUY975128.520128.690 128.673USD 125,456 133.66
2025-03-18BUY75127.090127.280 127.261USD 9,545 133.75
2025-03-17SELL-70124.940125.950 125.849USD -8,809 133.87 Profit of 562 on sale
2025-03-14SELL-300127.140127.520 127.482USD -38,245 133.97 Profit of 1,947 on sale
2025-03-11BUY825120.760123.390 123.127USD 101,580 134.49
2025-03-05BUY75127.720129.290 129.133USD 9,685 134.99
2025-02-28BUY854135.070135.270 135.250USD 115,504 135.21
2025-02-27BUY75133.320136.380 136.074USD 10,206 135.24
2025-02-26BUY150133.480137.320 136.936USD 20,540 135.27
2025-02-25BUY75133.480134.390 134.299USD 10,072 135.30
2025-02-24BUY300133.150134.940 134.761USD 40,428 135.34
2025-02-21SELL-2,605130.710135.860 135.345USD -352,574 135.42 Profit of 201 on sale
2025-02-19BUY210136.760138.550 138.371USD 29,058 135.40
2025-02-18SELL-75139.060139.650 139.591USD -10,469 135.33 Loss of -319 on sale
2025-02-12BUY4,752132.300134.700 134.460USD 638,954 135.43
2025-02-10SELL-74132.870135.000 134.787USD -9,974 135.49 Profit of 52 on sale
2025-02-06SELL-592128.960132.180 131.858USD -78,060 135.84 Profit of 2,359 on sale
2025-02-04BUY1,508126.380126.800 126.758USD 191,151 136.22
2025-02-03BUY74127.920129.810 129.621USD 9,592 136.42
2025-01-31SELL-148128.200131.450 131.125USD -19,406 136.63 Profit of 815 on sale
2025-01-28BUY70127.050127.260 127.239USD 8,907 137.25
2025-01-23SELL-216122.370125.070 124.800USD -26,957 138.57 Profit of 2,975 on sale
2025-01-02SELL-643111.930115.860 115.467USD -74,245 139.38 Profit of 15,377 on sale
2024-12-09BUY72138.250139.450 139.330USD 10,032 139.55
2024-12-06BUY72136.900139.070 138.853USD 9,997 139.64
2024-12-04SELL-288141.380143.680 143.450USD -41,314 139.61 Loss of -1,106 on sale
2024-11-29SELL-504145.270146.080 145.999USD -73,583 139.03 Loss of -3,512 on sale
2024-11-27BUY72143.830145.430 145.270USD 10,459 138.61
2024-11-26SELL-1,008143.630148.810 148.292USD -149,478 138.39 Loss of -9,985 on sale
2024-11-25BUY3,471144.980146.630 146.465USD 508,380 138.07
2024-11-22SELL-132143.570146.340 146.063USD -19,280 137.80 Loss of -1,091 on sale
2024-11-20SELL-66144.040144.950 144.859USD -9,561 137.05 Loss of -515 on sale
2024-11-12BUY65144.350146.690 146.456USD 9,520 136.11
2024-11-08BUY130148.550149.680 149.567USD 19,444 135.22
2024-11-07BUY260147.950155.110 154.394USD 40,142 134.24
2024-11-06BUY128154.320155.560 155.436USD 19,896 132.57
2024-11-01SELL-66133.650133.990 133.956USD -8,841 132.00 Loss of -129 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of STLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19349,3190449,01977.8%
2025-09-18314,8780495,38163.6%
2025-09-17264,1261,569444,18959.5%
2025-09-16524,4320894,84058.6%
2025-09-15167,616212426,61939.3%
2025-09-12124,9970238,05652.5%
2025-09-11245,26340525,92846.6%
2025-09-10228,0520318,35571.6%
2025-09-09324,7351571,45756.8%
2025-09-08344,9880525,20865.7%
2025-09-05311,8860478,12965.2%
2025-09-04219,5230346,76963.3%
2025-09-03221,452299430,66251.4%
2025-09-02216,97975467,42546.4%
2025-08-29123,6840206,69159.8%
2025-08-28135,8320274,04449.6%
2025-08-2797,939143212,47046.1%
2025-08-2694,8600344,88327.5%
2025-08-25203,0030361,52756.2%
2025-08-22339,89176920,40536.9%
2025-08-21197,3550378,44152.1%
2025-08-20177,375126418,46342.4%
2025-08-19245,13830481,03951.0%
2025-08-18132,639161294,77445.0%
2025-08-15157,7680313,39550.3%
2025-08-14187,1540329,16756.9%
2025-08-13340,9380653,60752.2%
2025-08-12293,7760455,23064.5%
2025-08-11200,39315484,96141.3%
2025-08-08153,5000284,33754.0%
2025-08-07149,8320298,33650.2%
2025-08-06225,2610394,82357.1%
2025-08-05208,70540319,39065.3%
2025-08-04156,413377302,30251.7%
2025-08-01375,041133549,80368.2%
2025-07-31319,322138415,70976.8%
2025-07-30320,15547490,78965.2%
2025-07-29385,6740543,97270.9%
2025-07-28270,3590382,69870.6%
2025-07-25153,2420357,27542.9%
2025-07-24156,844115441,15235.6%
2025-07-23195,259190364,53053.6%
2025-07-22622,466524984,34363.2%
2025-07-21301,4820572,87452.6%
2025-07-18121,8185247,48549.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.