ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for TEL

Stock NameTE Connectivity Ltd
TickerTEL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINCH0102993182
LEI894500ZRIX9K13RHXR17

Show aggregate TEL holdings

News associated with TEL

5 Stocks With High ROE to Buy as Markets Hover Around Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao and AppLovin stand out with high ROE as markets push to record highs. - 2025-09-17 11:15:00
XLK, TEL, ROP, GLW: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Technology Select Sector SPDR Fund (Symbol: XLK) where we have detected an approximate $94.6 million dollar outflow -- that's a 0.1% decrease we - 2025-09-11 11:58:35
APH Stock Trades Higher Than Industry at 33.84X P/E: Should You Buy?
Amphenol's premium valuation is backed by strong order growth, big acquisitions, and upbeat Q3 forecasts, fueling solid momentum. - 2025-09-09 12:19:00
Top ROE Stocks to Buy as AI Rally Propels Markets to Record Highs
Arista, TE Connectivity, Corning, Banco Bilbao, and AppLovin stand out with strong ROE as markets hit record highs on AI momentum. - 2025-09-02 10:38:00
Acquisitions Shaping Up Amphenol's Growth Trajectory: What's Ahead?
APH's acquisitions fuel 52% revenue growth in H1 2025, while upcoming billion-dollar deals aim to expand its interconnect portfolio. - 2025-09-01 13:11:00
RF Industries' Backlog Continues to Grow: Can it Spark a Comeback?
RFIL sees strong backlog, new orders and rising customer adoption driving sales momentum despite recent stock pressure. - 2025-08-27 14:06:00
TE Connectivity Ltd. (NYSE:TEL) Given Consensus Recommendation of “Moderate Buy” by Analysts
Shares of TE Connectivity Ltd. (NYSE:TEL – Get Free Report) have been given a consensus rating of “Moderate Buy” by the fourteen brokerages that are currently covering the company, MarketBeat Ratings reports. Four research analysts have rated the stock with a hold recommendation, nine have assigned a buy recommendation and one has assigned a strong […] - 2025-08-22 02:58:51
RF Industries Plunges 25% in a Month: Buy, Sell or Hold the Stock?
RFIL's shares have slid 24.6% this month, but strong backlog, rising margins, and growing adoption highlight a mixed outlook. - 2025-08-21 12:50:00
Zacks.com featured highlights include Arista Networks, TE Connectivity, Motorola Solutions, Banco Bilbao Vizcaya Argentaria and AppLovin
Low inflation and record markets boost appeal for high-ROE picks like Arista Networks, TE Connectivity and AppLovin. - 2025-08-15 12:06:00
Amphenol Rises 10% in a Month: Should Investors Buy the Stock?
Amphenol's Q2 earnings surge, strong Q3 outlook, and strategic acquisitions are set to drive shares to fresh highs in 2025. - 2025-08-14 13:59:00
5 High ROE Stocks to Buy as Markets Hit Record High on Low Inflation
Markets hit fresh highs on low inflation???Zacks flags ANET, TEL, MSI, BBVA, and APP as high-ROE picks poised for strong returns. - 2025-08-14 10:48:00
Arkadios Wealth Advisors Makes New Investment in TE Connectivity Ltd. (NYSE:TEL)
Arkadios Wealth Advisors purchased a new stake in shares of TE Connectivity Ltd. (NYSE:TEL – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 1,812 shares of the electronics maker’s stock, valued at approximately $256,000. A number of other […] - 2025-08-07 05:06:50
Brokerages Set TE Connectivity Ltd. (NYSE:TEL) PT at $194.80
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) has received an average rating of “Moderate Buy” from the thirteen analysts that are currently covering the stock, MarketBeat Ratings reports. Four investment analysts have rated the stock with a hold recommendation, eight have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-07-31 04:24:51
Direxion Daily Technology Bull 3X Shares Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $101.8 million dollar outflow -- that's a 2.7% decreas - 2025-07-25 15:06:48
TE Connectivity (NYSE:TEL) Stock Price Up 8.3% on Earnings Beat
TE Connectivity Ltd. (NYSE:TEL – Get Free Report) shares rose 8.3% during trading on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $195.70 and last traded at $195.42. Approximately 487,352 shares were traded during mid-day trading, a decline of 72% from the average daily volume of 1,713,417 […] - 2025-07-25 04:28:45
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 15:20:10
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 13:27:48
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 12:14:17
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:43:38
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 10:37:57
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:55:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 08:40:47
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:48:01
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 06:42:42
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 04:57:03
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 03:04:05
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:48:44
S&P 500 Climbs to a Record High on Positive Trade News
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.43%. September E-mini S&P futures (ESU25 ) rose +0.80%, and September E-mini Nasdaq futures (NQU25... - 2025-07-24 02:37:24
Easing Trade Tensions Boost Stocks but Chip Stocks Slide
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures (ESU25 ) are up +0.26%, and September E-mini Nasdaq futures... - 2025-07-23 20:30:58
Stocks Supported as US Announces a Trade Deal with Japan
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.17%. September E-mini S&P futures (ESU25 ) are up +0.21%, and September E-mini Nasdaq futures... - 2025-07-23 18:49:43

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP TEL holdings

DateNumber of TEL Shares HeldBase Market Value of TEL SharesLocal Market Value of TEL SharesChange in TEL Shares HeldChange in TEL Base ValueCurrent Price per TEL Share HeldPrevious Price per TEL Share Held
2026-02-10 (Tuesday)164,034USD 37,035,597USD 37,035,597
2026-02-09 (Monday)164,034USD 37,147,140USD 37,147,140
2026-02-06 (Friday)163,098TEL holding increased by 2184USD 35,214,489TEL holding decreased by -1333908USD 35,214,4892,184USD -1,333,908 USD 215.91 USD 227.13
2026-02-02 (Monday)160,914TEL holding increased by 2028USD 36,548,397TEL holding increased by 1151774USD 36,548,3972,028USD 1,151,774 USD 227.13 USD 222.78
2026-01-30 (Friday)158,886TEL holding increased by 936USD 35,396,623TEL holding decreased by -342724USD 35,396,623936USD -342,724 USD 222.78 USD 226.27
2026-01-29 (Thursday)157,950TEL holding decreased by -624USD 35,739,347TEL holding increased by 572391USD 35,739,347-624USD 572,391 USD 226.27 USD 221.77
2026-01-28 (Wednesday)158,574TEL holding increased by 624USD 35,166,956TEL holding decreased by -1284745USD 35,166,956624USD -1,284,745 USD 221.77 USD 230.78
2026-01-27 (Tuesday)157,950TEL holding increased by 2496USD 36,451,701TEL holding increased by 1398379USD 36,451,7012,496USD 1,398,379 USD 230.78 USD 225.49
2026-01-26 (Monday)155,454TEL holding increased by 3276USD 35,053,322TEL holding increased by 989798USD 35,053,3223,276USD 989,798 USD 225.49 USD 223.84
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TEL by Blackrock for IE00BD1F4M44

Show aggregate share trades of TEL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY2,184 215.910* 181.73
2026-02-02BUY2,028228.290222.590 223.160USD 452,568 181.56
2026-01-30BUY936226.140221.340 221.820USD 207,624 181.40
2026-01-29SELL-624227.120222.290 222.773USD -139,010 181.22 Loss of -25,930 on sale
2026-01-28BUY624230.410221.050 221.986USD 138,519 181.06
2026-01-27BUY2,496232.270228.000 228.427USD 570,154 180.86
2026-01-26BUY3,276227.949223.150 223.630USD 732,612 180.68
2026-01-23BUY780230.270222.970 223.700USD 174,486 180.51
2026-01-21BUY1,560238.340223.760 225.218USD 351,340 180.10
2026-01-20BUY468240.010232.263 233.038USD 109,062 179.89
2026-01-16BUY468242.950239.960 240.259USD 112,441 179.39
2026-01-15SELL-3,900243.030239.600 239.943USD -935,776 179.13 Loss of -237,161 on sale
2026-01-14BUY156238.250235.665 235.923USD 36,804 178.89
2026-01-13SELL-1,404239.130234.760 235.197USD -330,217 178.65 Loss of -79,386 on sale
2026-01-12BUY624235.535229.180 229.815USD 143,405 178.42
2026-01-08SELL-936229.180224.210 224.707USD -210,326 -
2026-01-06BUY468231.600221.255 222.290USD 104,031 -
2026-01-05BUY954237.120230.335 231.014USD 220,387 -
2026-01-02BUY942233.375228.430 228.924USD 215,647 -
2025-12-23BUY314234.470230.820 231.185USD 72,592 -
2025-12-22SELL-471235.130230.660 231.107USD -108,851 -
2025-12-18BUY1,727227.250223.030 223.452USD 385,902 -
2025-12-17BUY157229.065221.565 222.315USD 34,903 -
2025-12-16BUY314231.860226.150 226.721USD 71,190 -
2025-12-12BUY2,198244.715229.420 230.949USD 507,627 -
2025-12-09BUY1,256236.465234.080 234.319USD 294,304 -
2025-12-08BUY157237.700233.265 233.708USD 36,692 -
2025-12-04BUY2,041234.060229.880 230.298USD 470,038 -
2025-12-02BUY314230.315226.675 227.039USD 71,290 -
2025-12-01BUY157227.250223.930 224.262USD 35,209 -
2025-11-25BUY157224.180219.420 219.896USD 34,524 -
2025-11-24SELL-27,515222.295218.845 219.190USD -6,031,013 -
2025-11-21SELL-378220.915213.680 214.403USD -81,045 -
2025-11-19SELL-188235.830230.000 230.583USD -43,350 -
2025-11-18BUY940233.670229.860 230.241USD 216,427 -
2025-11-17BUY2,618238.920232.510 233.151USD 610,389 -
2025-11-14BUY2,431240.520230.594 231.587USD 562,987 -
2025-11-10BUY2,057249.040243.040 243.640USD 501,167 -
2025-11-07BUY935242.540237.280 237.806USD 222,349 -
2025-11-04BUY744246.030241.910 242.322USD 180,288 -
2025-11-03BUY187248.588245.000 245.359USD 45,882 -
2025-10-23BUY1,354234.680230.090 230.549USD 312,163 -
2025-10-22SELL-752237.500227.288 228.309USD -171,689 -
2025-10-21SELL-376234.500227.605 228.294USD -85,839 -
2025-10-20BUY188226.960224.070 224.359USD 42,179 -
2025-10-17BUY376224.460222.090 222.327USD 83,595 -
2025-10-16SELL-564226.497221.520 222.018USD -125,218 -
2025-10-15SELL-376226.095221.405 221.874USD -83,425 -
2025-10-03SELL-1,110224.970220.730 221.154USD -245,481 -
2025-10-02BUY555223.745220.830 221.122USD 122,722 -
2025-10-01SELL-555222.010217.270 217.744USD -120,848 -
2025-09-30SELL-185219.580217.210 217.447USD -40,228 -
2025-09-29SELL-185219.670216.560 216.871USD -40,121 -
2025-09-25BUY921214.690210.800 211.189USD 194,505 -
2025-09-16BUY555 212.560* -
2025-09-15BUY185 211.150* -
2025-09-12SELL-2,405212.350209.500 209.785USD -504,533 -
2025-09-10BUY555 210.350* -
2025-07-28SELL-2,775210.050205.760 206.189USD -572,174 -
2025-07-21SELL-186180.750177.880 178.167USD -33,139 -
2025-07-17SELL-744179.070175.280 175.659USD -130,690 -
2025-07-16SELL-1,860176.570173.540 173.843USD -323,348 -
2025-07-10SELL-1,860175.310172.640 172.907USD -321,607 -
2025-07-08SELL-1,674173.340170.932 171.173USD -286,543 -
2025-07-07BUY3,008174.440170.580 170.966USD 514,266 -
2025-07-03SELL-2,232175.030173.430 173.590USD -387,453 -
2025-06-30SELL-740169.330166.730 166.990USD -123,573 -
2025-06-27BUY185170.000166.580 166.922USD 30,881 -
2025-06-25BUY740168.490166.110 166.348USD 123,098 -
2025-06-23SELL-370165.920162.170 162.545USD -60,142 -
2025-06-18SELL-1,665166.010163.360 163.625USD -272,436 -
2025-06-17SELL-555165.500162.900 163.160USD -90,554 -
2025-06-13BUY185165.410162.330 162.638USD 30,088 -
2025-06-11BUY3,458167.940165.410 165.663USD 572,863 -
2025-06-04BUY549163.180161.300 161.488USD 88,657 -
2025-06-03SELL-182162.875159.410 159.757USD -29,076 -
2025-05-30BUY10,085 160.070* -
2025-05-29SELL-172 161.550* -
2025-05-28SELL-3,268162.370160.170 160.390USD -524,155 -
2025-05-27SELL-6,188161.775158.680 158.989USD -983,827 -
2025-05-23SELL-1,020 157.560* -
2025-05-22SELL-682160.200158.595 158.756USD -108,271 -
2025-05-20SELL-344163.550161.760 161.939USD -55,707 -
2025-05-19SELL-172 162.870* -
2025-05-16SELL-2,064164.110162.020 162.229USD -334,841 -
2025-05-15BUY2,580 163.120* -
2025-05-14BUY516 160.740* -
2025-05-12BUY2,064 160.980* -
2025-05-09BUY344 152.880* -
2025-05-08BUY510 152.120* -
2025-05-07BUY516 149.690* -
2025-05-06BUY172 148.530* -
2025-05-02BUY172150.450147.815 148.079USD 25,470 -
2025-04-30BUY516146.840142.450 142.889USD 73,731 -
2025-04-25SELL-172144.610142.470 142.684USD -24,542 -
2025-04-24BUY172143.690137.860 138.443USD 23,812 -
2025-04-22SELL-860134.101129.730 130.167USD -111,944 -
2025-04-15BUY688131.380128.780 129.040USD 88,780 -
2025-04-14BUY342131.425127.841 128.199USD 43,844 -
2025-04-11SELL-172129.015124.245 124.722USD -21,452 -
2025-04-09SELL-1,270135.370120.120 121.645USD -154,489 -
2025-04-08SELL-2,032129.340120.360 121.258USD -246,396 -
2025-04-04BUY1,736126.975120.990 121.588USD 211,078 -
2025-04-01BUY253 140.700* -
2025-03-31BUY759 141.320* -
2025-03-28BUY759 142.130* -
2025-03-27BUY759 147.110* -
2025-03-26SELL-253 149.740* -
2025-03-24BUY1,518 148.980* -
2025-03-21BUY480 146.170* -
2025-03-20BUY4,048 146.280* -
2025-03-19BUY3,289 147.760* -
2025-03-18BUY253 146.860* -
2025-03-17SELL-240 146.740* -
2025-03-14SELL-155 145.880* -
2025-03-11BUY2,772 144.560* -
2025-03-05BUY251 150.780* -
2025-02-28BUY2,321154.130150.620 150.971USD 350,404 -
2025-02-27BUY249155.660151.500 151.916USD 37,827 -
2025-02-26BUY498153.620151.840 152.018USD 75,705 -
2025-02-25BUY249153.650151.550 151.760USD 37,788 -
2025-02-24BUY996155.790153.200 153.459USD 152,845 -
2025-02-21SELL-8,874156.320153.230 153.539USD -1,362,505 -
2025-02-19BUY711156.870153.210 153.576USD 109,193 -
2025-02-18SELL-249154.850151.010 151.394USD -37,697 -
2025-02-12BUY16,024148.285145.190 145.500USD 2,331,484 -
2025-02-10SELL-248149.970147.590 147.828USD -36,661 -
2025-02-06SELL-1,984148.840146.443 146.682USD -291,018 -
2025-02-04BUY3,808146.030144.300 144.473USD 550,153 -
2025-02-03BUY245146.310142.600 142.971USD 35,028 -
2025-01-31SELL-490151.140147.830 148.161USD -72,599 -
2025-01-28BUY235150.240147.240 147.540USD 34,672 -
2025-01-23SELL-738156.980153.785 154.105USD -113,729 -
2025-01-02SELL-2,205143.900139.840 140.246USD -309,242 -
2024-12-09BUY245154.690151.280 151.621USD 37,147 -
2024-12-06BUY245154.430152.010 152.252USD 37,302 -
2024-12-04SELL-980153.500151.290 151.511USD -148,481 -
2024-11-29SELL-1,715152.000150.470 150.623USD -258,318 -
2024-11-27BUY245151.530149.730 149.910USD 36,728 -
2024-11-26SELL-2,474153.140149.600 149.954USD -370,986 -
2024-11-25BUY2,078155.590152.650 152.944USD 317,818 -
2024-11-22SELL-478153.920148.920 149.420USD -71,423 -
2024-11-20SELL-239148.000145.390 145.651USD -34,811 -
2024-11-12BUY239156.190153.225 153.522USD 36,692 -
2024-11-08BUY476156.620154.530 154.739USD 73,656 -
2024-11-07BUY952156.060154.270 154.449USD 147,035 -
2024-11-06BUY458156.615153.190 153.533USD 70,318 -
2024-11-04BUY670150.640148.030 148.291USD 99,355 -
2024-11-01SELL-238150.870146.800 147.207USD -35,035 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TEL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19141,440500633,51622.3%
2025-09-18235,1983,579613,35538.3%
2025-09-17262,4125,640606,94543.2%
2025-09-16142,2920583,10024.4%
2025-09-15111,149350399,07927.9%
2025-09-12108,4110380,69428.5%
2025-09-11153,7002,500477,45132.2%
2025-09-10146,692213462,95031.7%
2025-09-09113,433240373,61230.4%
2025-09-0884,05791404,86920.8%
2025-09-0593,5890308,78630.3%
2025-09-04123,9040583,33521.2%
2025-09-03132,2950437,18830.3%
2025-09-02154,62213,959552,48928.0%
2025-08-29136,30313352,64438.7%
2025-08-28161,84723,201554,96229.2%
2025-08-27132,5680402,61032.9%
2025-08-26164,6940415,75539.6%
2025-08-25126,7610485,75526.1%
2025-08-2299,181658525,91818.9%
2025-08-21116,9243,412667,82217.5%
2025-08-20117,7521,109815,49614.4%
2025-08-19107,4732,692417,12525.8%
2025-08-18113,57110,708495,95922.9%
2025-08-15220,2982,101415,05653.1%
2025-08-14131,8671,036445,70029.6%
2025-08-13181,4586,136419,64043.2%
2025-08-12173,2911,657501,42634.6%
2025-08-11142,162863401,72935.4%
2025-08-08126,809182417,51430.4%
2025-08-0761,2400415,04714.8%
2025-08-06102,47123532,13119.3%
2025-08-05126,946375724,89917.5%
2025-08-04122,085881660,52818.5%
2025-08-01217,2035,119945,40523.0%
2025-07-31263,8875,868733,43836.0%
2025-07-30165,8206,2891,127,86814.7%
2025-07-29154,65318,525558,21727.7%
2025-07-28402,90559,854795,15350.7%
2025-07-25586,6153,825945,86862.0%
2025-07-24698,892241,355,34551.6%
2025-07-23813,53833,4991,931,78942.1%
2025-07-22511,1654451,053,88348.5%
2025-07-21225,0842,100669,89633.6%
2025-07-18292,9163,862774,69537.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy