Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for TFC

Stock NameTruist Financial Corp
TickerTFC(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS89832Q1094
LEI549300DRQQI75D2JP341

Show aggregate TFC holdings

News associated with TFC

Brokerages Set Truist Financial Corporation (NYSE:TFC) Price Target at $48.47
Shares of Truist Financial Corporation (NYSE:TFC – Get Free Report) have been given a consensus rating of “Moderate Buy” by the seventeen ratings firms that are covering the stock, MarketBeat Ratings reports. Six equities research analysts have rated the stock with a hold rating, nine have assigned a buy rating and two have issued a […] - 2025-09-18 03:01:05
Surprising Analyst 12-Month Target For DFLV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-16 08:02:06
Truist Financial (NYSE:TFC) and Fifth Third Bancorp (NASDAQ:FITB) Head-To-Head Analysis
Truist Financial (NYSE:TFC – Get Free Report) and Fifth Third Bancorp (NASDAQ:FITB – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, analyst recommendations, earnings, risk, valuation, profitability and institutional ownership. Analyst Recommendations This is a summary […] - 2025-09-01 03:01:00
Truist Financial Corporation (NYSE:TFC) Given Consensus Recommendation of “Moderate Buy” by Analysts
Truist Financial Corporation (NYSE:TFC – Get Free Report) has earned a consensus rating of “Moderate Buy” from the seventeen ratings firms that are covering the stock, Marketbeat reports. Five investment analysts have rated the stock with a hold rating, ten have assigned a buy rating and two have assigned a strong buy rating to the […] - 2025-08-21 02:41:05
Headlands Technologies LLC Has $59,000 Position in Truist Financial Corporation (NYSE:TFC)
Headlands Technologies LLC lowered its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 89.8% during the first quarter, Holdings Channel reports. The institutional investor owned 1,444 shares of the insurance provider’s stock after selling 12,655 shares during the quarter. Headlands Technologies LLC’s holdings in Truist Financial were worth $59,000 as of […] - 2025-08-13 05:43:08
Meme Stock Mania Returns & a Fantasy Stock Draft
In this podcast, Motley Fool analyst Emily Flippen and contributors Travis Hoium and Lou Whiteman discuss: - 2025-08-06 09:17:00
Comparing Truist Financial (NYSE:TFC) and Bank of New York Mellon (NYSE:BK)
Bank of New York Mellon (NYSE:BK – Get Free Report) and Truist Financial (NYSE:TFC – Get Free Report) are both large-cap finance companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, risk, profitability, institutional ownership, valuation, earnings and analyst recommendations. Volatility and Risk Bank […] - 2025-08-05 04:50:59
Contrasting Truist Financial (NYSE:TFC) and State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their earnings, analyst recommendations, risk, valuation, institutional ownership, profitability and dividends. Risk & Volatility Truist Financial has a […] - 2025-07-28 02:15:01
Truist Financial Corporation (NYSE:TFC) Shares Sold by Private Advisor Group LLC
Private Advisor Group LLC reduced its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 1.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 82,928 shares of the insurance provider’s stock after selling 1,626 shares during the period. […] - 2025-07-23 08:59:00
Truist Financial (NYSE:TFC) Given New $48.00 Price Target at Morgan Stanley
Truist Financial (NYSE:TFC – Free Report) had its price target boosted by Morgan Stanley from $47.00 to $48.00 in a research report released on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the insurance provider’s stock. Other analysts also recently issued reports about the stock. JPMorgan Chase & Co. dropped their […] - 2025-07-22 03:46:58
Comparing Truist Financial (NYSE:TFC) & KeyCorp (NYSE:KEY)
Truist Financial (NYSE:TFC – Get Free Report) and KeyCorp (NYSE:KEY – Get Free Report) are both large-cap finance companies, but which is the better business? We will compare the two businesses based on the strength of their dividends, earnings, valuation, analyst recommendations, profitability, institutional ownership and risk. Analyst Ratings This is a breakdown of current […] - 2025-07-21 02:45:00
Comparing Truist Financial (NYSE:TFC) & State Street (NYSE:STT)
Truist Financial (NYSE:TFC – Get Free Report) and State Street (NYSE:STT – Get Free Report) are both large-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, valuation, analyst recommendations, profitability, dividends, institutional ownership and risk. Earnings & Valuation This table compares Truist […] - 2025-07-14 04:19:26
D.A. Davidson & CO. Boosts Holdings in Truist Financial Corporation (NYSE:TFC)
D.A. Davidson & CO. boosted its position in Truist Financial Corporation (NYSE:TFC – Free Report) by 2.2% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 31,900 shares of the insurance provider’s stock after buying an additional 700 shares during […] - 2025-07-09 05:53:15
Top Stock Reports for Mastercard, Cisco & TJX
MA, CSCO and TJX are leveraging digital adoption, recurring revenues, and value-driven retail to outpace their industries. - 2025-07-07 17:41:00
Allspring Global Investments Holdings LLC Sells 2,498 Shares of Truist Financial Corporation (NYSE:TFC)
Allspring Global Investments Holdings LLC decreased its holdings in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 3.9% during the first quarter, HoldingsChannel reports. The institutional investor owned 61,899 shares of the insurance provider’s stock after selling 2,498 shares during the period. Allspring Global Investments Holdings LLC’s holdings in Truist Financial were worth […] - 2025-07-07 05:02:01
Rossby Financial LCC Buys Shares of 1,130 Truist Financial Corporation (NYSE:TFC)
Rossby Financial LCC bought a new stake in shares of Truist Financial Corporation (NYSE:TFC – Free Report) in the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund bought 1,130 shares of the insurance provider’s stock, valued at approximately $43,000. Several other institutional investors have […] - 2025-07-06 07:24:52
Mirae Asset Global Investments Co. Ltd. Acquires 20,298 Shares of Truist Financial Corporation (NYSE:TFC)
Mirae Asset Global Investments Co. Ltd. raised its holdings in Truist Financial Corporation (NYSE:TFC – Free Report) by 14.9% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 156,101 shares of the insurance provider’s stock after buying an additional 20,298 shares during the period. […] - 2025-07-02 05:34:55
2 Artificial Intelligence (AI) Stocks to Buy Before They Soar to $5 Trillion, According to Select Wall Street Analysts
Nvidia (NASDAQ: NVDA) and Microsoft (NASDAQ: MSFT) shares have advanced 18% year to date, while the S&P 500 (SNPINDEX: ^GSPC) has gained 6% as of June 30. Some Wall Street analysts expect that momentum to carry the companies to a major milestone in the coming months. Specific - 2025-07-02 04:45:00
Sequoia Financial Advisors LLC Purchases 3,236 Shares of Truist Financial Corporation (NYSE:TFC)
Sequoia Financial Advisors LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 9.2% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 38,333 shares of the insurance provider’s stock after acquiring an additional 3,236 shares during the quarter. Sequoia […] - 2025-06-30 04:59:01
Golden State Wealth Management LLC Increases Stock Position in Truist Financial Corporation (NYSE:TFC)
Golden State Wealth Management LLC raised its position in shares of Truist Financial Corporation (NYSE:TFC – Free Report) by 133.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 5,055 shares of the insurance provider’s stock after acquiring an additional 2,888 shares […] - 2025-06-29 06:16:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 15:49:59
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 14:37:15
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 09:50:53
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 07:51:23
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 06:43:26
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 04:05:51
Nasdaq 100 Index Rallies to Record High on Speculation of Earlier Interest Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.80%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. September E-mini S&P futures (ESU25 ) rose +0.75%, and September E-mini Nasdaq futures... - 2025-06-27 02:58:15
Stocks Supported by Lower Bond Yields and Speculation of Earlier Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.55%, and September E-mini Nasdaq futures... - 2025-06-26 20:13:06
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 19:53:44
Stocks See Support on Strength in Chip Stocks and Lower Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. September E-mini S&P futures (ESU25 ) are up +0.25%, and September E-mini Nasdaq futures... - 2025-06-26 14:43:49

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP TFC holdings

DateNumber of TFC Shares HeldBase Market Value of TFC SharesLocal Market Value of TFC SharesChange in TFC Shares HeldChange in TFC Base ValueCurrent Price per TFC Share HeldPrevious Price per TFC Share Held
2025-11-11 (Tuesday)278,507USD 12,619,152TFC holding increased by 52916USD 12,619,1520USD 52,916 USD 45.31 USD 45.12
2025-11-10 (Monday)278,507TFC holding increased by 3399USD 12,566,236TFC holding increased by 257904USD 12,566,2363,399USD 257,904 USD 45.12 USD 44.74
2025-11-07 (Friday)275,108TFC holding increased by 1545USD 12,308,332TFC holding increased by 268824USD 12,308,3321,545USD 268,824 USD 44.74 USD 44.01
2025-11-06 (Thursday)273,563USD 12,039,508TFC holding decreased by -13678USD 12,039,5080USD -13,678 USD 44.01 USD 44.06
2025-11-05 (Wednesday)273,563USD 12,053,186TFC holding increased by 90276USD 12,053,1860USD 90,276 USD 44.06 USD 43.73
2025-11-04 (Tuesday)273,563TFC holding increased by 1232USD 11,962,910TFC holding decreased by -79567USD 11,962,9101,232USD -79,567 USD 43.73 USD 44.22
2025-11-03 (Monday)272,331TFC holding increased by 310USD 12,042,477TFC holding decreased by -97820USD 12,042,477310USD -97,820 USD 44.22 USD 44.63
2025-10-31 (Friday)272,021USD 12,140,297TFC holding increased by 78886USD 12,140,2970USD 78,886 USD 44.63 USD 44.34
2025-10-30 (Thursday)272,021USD 12,061,411TFC holding increased by 116969USD 12,061,4110USD 116,969 USD 44.34 USD 43.91
2025-10-29 (Wednesday)272,021USD 11,944,442TFC holding decreased by -114249USD 11,944,4420USD -114,249 USD 43.91 USD 44.33
2025-10-28 (Tuesday)272,021USD 12,058,691TFC holding decreased by -81606USD 12,058,6910USD -81,606 USD 44.33 USD 44.63
2025-10-27 (Monday)272,021USD 12,140,297TFC holding increased by 119689USD 12,140,2970USD 119,689 USD 44.63 USD 44.19
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TFC by Blackrock for IE00BD1F4M44

Show aggregate share trades of TFC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY3,399 45.120* 42.96
2025-11-07BUY1,545 44.740* 42.95
2025-11-04BUY1,232 43.730* 42.93
2025-11-03BUY31044.43543.700 43.774USD 13,570 42.92
2025-10-23BUY1,29243.61043.910 43.880USD 56,693 42.87
2025-10-22SELL-1,29243.60044.300 44.230USD -57,145 42.87 Loss of -1,758 on sale
2025-10-21SELL-64643.83044.100 44.073USD -28,471 42.86 Loss of -781 on sale
2025-10-20BUY32343.45043.630 43.612USD 14,087 42.86
2025-10-17BUY64642.60042.870 42.843USD 27,677 42.86
2025-10-16SELL-96941.09043.260 43.043USD -41,709 42.87 Loss of -166 on sale
2025-10-15SELL-64643.26044.130 44.043USD -28,452 42.87 Loss of -758 on sale
2025-10-03SELL-1,86045.52046.050 45.997USD -85,554 42.85 Loss of -5,856 on sale
2025-10-02BUY93045.36045.820 45.774USD 42,570 42.83
2025-10-01SELL-93045.57045.840 45.813USD -42,606 42.82 Loss of -2,785 on sale
2025-09-30SELL-31045.72046.020 45.990USD -14,257 42.80 Loss of -989 on sale
2025-09-29SELL-31045.92046.330 46.289USD -14,350 42.78 Loss of -1,087 on sale
2025-09-25BUY1,54645.74046.020 45.992USD 71,104 42.75
2025-09-16BUY93044.56044.970 44.929USD 41,784 42.70
2025-07-28SELL-4,69545.09045.700 45.639USD -214,275 42.67 Loss of -13,937 on sale
2025-07-21SELL-31344.73045.510 45.432USD -14,220 42.58 Loss of -891 on sale
2025-07-17SELL-1,25245.01045.160 45.145USD -56,522 42.57 Loss of -3,226 on sale
2025-07-16SELL-3,13044.36044.810 44.765USD -140,114 42.56 Loss of -6,911 on sale
2025-07-10SELL-3,13045.50045.900 45.860USD -143,542 42.49 Loss of -10,561 on sale
2025-07-08SELL-2,81745.40045.770 45.733USD -128,830 42.45 Loss of -9,252 on sale
2025-07-07BUY3,75645.16045.840 45.772USD 171,920 42.43
2025-07-03SELL-3,80445.54045.790 45.765USD -174,090 42.39 Loss of -12,848 on sale
2025-06-30SELL-1,25642.99043.250 43.224USD -54,289 42.37 Loss of -1,079 on sale
2025-06-27BUY31342.61042.930 42.898USD 13,427 42.36
2025-06-25BUY1,25241.40041.560 41.544USD 52,013 42.37
2025-06-23SELL-62641.05041.120 41.113USD -25,737 42.39 Profit of 796 on sale
2025-06-18SELL-2,81739.81039.990 39.972USD -112,601 42.44 Profit of 6,948 on sale
2025-06-17SELL-93939.03039.420 39.381USD -36,979 42.46 Profit of 2,895 on sale
2025-06-13BUY31338.97039.580 39.519USD 12,369 42.51
2025-06-11BUY4,10840.26040.960 40.890USD 167,976 42.55
2025-06-04BUY91539.51039.970 39.924USD 36,530 42.64
2025-06-03SELL-30539.62039.770 39.755USD -12,125 42.67 Profit of 888 on sale
2025-05-30BUY15,67839.50039.680 39.662USD 621,821 42.72
2025-05-29SELL-28539.60039.730 39.717USD -11,319 42.75 Profit of 863 on sale
2025-05-28SELL-5,43439.34040.150 40.069USD -217,735 42.77 Profit of 14,704 on sale
2025-05-27SELL-10,29640.03040.030 40.030USD -412,149 42.80 Profit of 28,497 on sale
2025-05-23SELL-1,71639.28039.390 39.379USD -67,574 42.86 Profit of 5,969 on sale
2025-05-22SELL-1,14839.49039.650 39.634USD -45,500 42.89 Profit of 3,733 on sale
2025-05-20SELL-57240.68041.350 41.283USD -23,614 42.94 Profit of 947 on sale
2025-05-19SELL-28641.40041.490 41.481USD -11,864 42.95 Profit of 421 on sale
2025-05-16SELL-3,43241.40041.440 41.436USD -142,208 42.97 Profit of 5,249 on sale
2025-05-15BUY4,29041.18041.310 41.297USD 177,164 42.98
2025-05-14BUY85841.23041.370 41.356USD 35,483 43.00
2025-05-12BUY3,42041.12041.460 41.426USD 141,677 43.03
2025-05-09BUY57039.01039.320 39.289USD 22,395 43.07
2025-05-08BUY85539.56039.790 39.767USD 34,001 43.10
2025-05-07BUY85538.71039.480 39.403USD 33,690 43.14
2025-05-06BUY28538.97039.460 39.411USD 11,232 43.18
2025-05-02BUY3,00739.47039.590 39.578USD 119,011 43.25
2025-04-30BUY85238.34038.480 38.466USD 32,773 43.35
2025-04-25SELL-28437.67037.970 37.940USD -10,775 43.50 Profit of 1,580 on sale
2025-04-24BUY28437.90038.090 38.071USD 10,812 43.56
2025-04-22SELL-1,42036.34036.400 36.394USD -51,679 43.71 Profit of 10,383 on sale
2025-04-15BUY1,13636.49037.070 37.012USD 42,046 44.14
2025-04-14BUY56836.18036.470 36.441USD 20,698 44.23
2025-04-11SELL-28435.39035.650 35.624USD -10,117 44.33 Profit of 2,472 on sale
2025-04-09SELL-2,10537.99038.230 38.206USD -80,424 44.50 Profit of 13,255 on sale
2025-04-08SELL-3,36834.92037.080 36.864USD -124,158 44.62 Profit of 26,108 on sale
2025-04-04BUY2,88434.79035.810 35.708USD 102,982 44.85
2025-04-01BUY42141.02041.350 41.317USD 17,394 44.94
2025-03-31BUY1,26341.15041.320 41.303USD 52,166 44.98
2025-03-28BUY1,26040.46041.530 41.423USD 52,193 45.04
2025-03-27BUY1,26041.40041.900 41.850USD 52,731 45.09
2025-03-26SELL-42041.98042.730 42.655USD -17,915 45.13 Profit of 1,039 on sale
2025-03-24BUY2,52042.15042.340 42.321USD 106,649 45.21
2025-03-21BUY80241.42041.430 41.429USD 33,226 45.26
2025-03-20BUY6,72041.33041.670 41.636USD 279,794 45.31
2025-03-19BUY5,46041.27041.630 41.594USD 227,103 45.37
2025-03-18BUY42040.85041.190 41.156USD 17,286 45.43
2025-03-17SELL-40141.05041.360 41.329USD -16,573 45.50 Profit of 1,671 on sale
2025-03-14SELL-1,69240.55040.630 40.622USD -68,732 45.57 Profit of 8,369 on sale
2025-03-11BUY4,65339.91040.760 40.675USD 189,261 45.83
2025-03-05BUY42043.11044.450 44.316USD 18,613 46.02
2025-02-28BUY5,31546.35046.380 46.377USD 246,494 46.06
2025-02-27BUY41545.71046.120 46.079USD 19,123 46.07
2025-02-26BUY83045.34045.690 45.655USD 37,894 46.08
2025-02-25BUY41545.15045.980 45.897USD 19,047 46.10
2025-02-24BUY1,66845.34046.050 45.979USD 76,693 46.11
2025-02-21SELL-14,74145.66046.880 46.758USD -689,260 46.12 Loss of -9,413 on sale
2025-02-19BUY1,18247.53047.770 47.746USD 56,436 46.08
2025-02-18SELL-41547.61047.640 47.637USD -19,769 46.05 Loss of -657 on sale
2025-02-12BUY26,68246.38046.850 46.803USD 1,248,798 46.01
2025-02-10SELL-41447.15047.720 47.663USD -19,732 45.95 Loss of -708 on sale
2025-02-06SELL-3,30448.15048.250 48.240USD -159,385 45.86 Loss of -7,852 on sale
2025-02-04BUY4,15047.38047.570 47.551USD 197,337 45.78
2025-02-03BUY41546.89047.140 47.115USD 19,553 45.76
2025-01-31SELL-83047.62048.360 48.286USD -40,077 45.71 Loss of -2,137 on sale
2025-01-28BUY39547.27047.730 47.684USD 18,835 45.56
2025-01-23SELL-1,24846.76047.230 47.183USD -58,884 45.42 Loss of -2,198 on sale
2025-01-02SELL-3,71343.33044.080 44.005USD -163,391 45.49 Profit of 5,496 on sale
2024-12-09BUY41446.80047.490 47.421USD 19,632 45.41
2024-12-06BUY41347.26047.620 47.584USD 19,652 45.35
2024-12-04SELL-1,65246.22046.650 46.607USD -76,995 45.25 Loss of -2,236 on sale
2024-11-29SELL-2,89147.68048.110 48.067USD -138,962 45.04 Loss of -8,750 on sale
2024-11-27BUY41347.75048.310 48.254USD 19,929 44.80
2024-11-26SELL-3,54947.70048.290 48.231USD -171,172 44.67 Loss of -12,627 on sale
2024-11-25BUY5,21048.10049.060 48.964USD 255,102 44.51
2024-11-22SELL-79847.96048.060 48.050USD -38,344 44.34 Loss of -2,963 on sale
2024-11-20SELL-39946.18047.170 47.071USD -18,781 44.10 Loss of -1,186 on sale
2024-11-12BUY39846.66046.680 46.678USD 18,578 43.58
2024-11-08BUY79645.22046.030 45.949USD 36,575 43.46
2024-11-07BUY1,59246.20046.490 46.461USD 73,966 43.25
2024-11-06BUY76647.00047.030 47.027USD 36,023 42.94
2024-11-01SELL-40142.82043.670 43.585USD -17,478 43.12 Loss of -188 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TFC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,192,9921,0002,870,43441.6%
2025-09-18951,4431,3872,205,69143.1%
2025-09-171,118,2651732,737,08440.9%
2025-09-16777,1023701,748,80744.4%
2025-09-151,112,7303062,402,48646.3%
2025-09-12666,9541022,775,40124.0%
2025-09-11910,23002,385,15338.2%
2025-09-101,008,4561,3933,428,33929.4%
2025-09-091,189,8357534,344,50427.4%
2025-09-08818,3435171,767,47646.3%
2025-09-05975,4655811,907,82851.1%
2025-09-04790,95101,504,84752.6%
2025-09-031,588,2823002,439,27865.1%
2025-09-021,592,5733,5942,673,58059.6%
2025-08-292,733,6213,7764,970,28555.0%
2025-08-283,583,7747855,314,10967.4%
2025-08-272,536,4312784,506,06256.3%
2025-08-261,512,115612,642,25557.2%
2025-08-252,693,5173,6983,987,18367.6%
2025-08-221,103,8632,5822,111,44352.3%
2025-08-21833,24871,682,96849.5%
2025-08-20831,509801,737,15647.9%
2025-08-19876,7031,8951,969,62944.5%
2025-08-18894,02301,689,16552.9%
2025-08-151,099,3801,3001,973,14155.7%
2025-08-14894,2701071,650,58454.2%
2025-08-131,631,236282,809,12558.1%
2025-08-121,205,2904433,329,63036.2%
2025-08-11902,5855021,733,40452.1%
2025-08-081,026,8793171,777,04157.8%
2025-08-071,220,3076582,361,09051.7%
2025-08-06672,9871,1331,170,88557.5%
2025-08-051,088,9603,8531,772,25661.4%
2025-08-041,248,8241,8062,829,15944.1%
2025-08-011,813,9169,4903,031,77259.8%
2025-07-311,315,053762,297,55657.2%
2025-07-30984,6722951,800,60154.7%
2025-07-29882,659171,603,55155.0%
2025-07-281,247,9251,6752,365,14052.8%
2025-07-251,353,2021,7422,241,01160.4%
2025-07-241,463,7134992,058,77271.1%
2025-07-232,513,8173,7243,632,21869.2%
2025-07-221,350,1652,7302,314,40658.3%
2025-07-211,722,0402283,156,59354.6%
2025-07-181,854,6201,5863,721,64149.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.