Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for TWLO

Stock NameTwilio Inc
TickerTWLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90138F1021
LEI5493004W8TRGD63APX93

Show aggregate TWLO holdings

News associated with TWLO

Brokerages Set Twilio Inc. (NYSE:TWLO) PT at $126.74
Shares of Twilio Inc. (NYSE:TWLO – Get Free Report) have been given a consensus recommendation of “Moderate Buy” by the twenty-five research firms that are presently covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have assigned a buy […] - 2025-08-19 04:26:53
After Hours Most Active for Aug 18, 2025 : VCIT, TWLO, STR, NVDA, OPEN, BAC, JNJ, NEOG, PANW, VNOM, KVUE, CNH
The NASDAQ 100 After Hours Indicator is down -2.43 to 23,711.33. The total After hours volume is currently 129,178,808 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is unchanged at $82.96, - 2025-08-18 17:24:54
What Are the 2 Top Artificial Intelligence (AI) Stocks to Buy Right Now?
Key PointsSpending on AI hardware and devices is on pace to jump impressively in 2025, which explains why Taiwan Semiconductor Manufacturing is growing sales at a healthy pace. - 2025-08-15 14:19:00
Could Investing $30,000 in Twilio Make You a Millionaire?
Key PointsTwilio’s stock price has dropped nearly 80% from its all-time high. - 2025-08-13 06:00:00
Twilio (NYSE:TWLO) Stock Price Down 6% Following Analyst Downgrade
Twilio Inc. (NYSE:TWLO – Get Free Report) shares traded down 6% on Monday after UBS Group lowered their price target on the stock from $150.00 to $135.00. UBS Group currently has a buy rating on the stock. Twilio traded as low as $92.56 and last traded at $92.74. 5,283,600 shares traded hands during mid-day trading, […] - 2025-08-12 02:34:43
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
The Implied Analyst 12-Month Target For USCA
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-11 10:40:25
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
Stocks Supported by Robust Earnings and Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
Twilio Beats on Q2 Earnings, Stock Dips 11% on Dim Q3 Profit Guidance
TWLO tops Q2 earnings and lifts 2025 revenue outlook, but shares sink on weaker-than-expected Q3 profit forecast. - 2025-08-08 10:39:00
Twilio Inc. (NYSE:TWLO) Shares Sold by Kestra Private Wealth Services LLC
Kestra Private Wealth Services LLC decreased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 3.6% in the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 8,275 shares of the technology company’s stock after selling 307 shares during the period. Kestra Private Wealth Services […] - 2025-07-25 08:10:48
Twilio Inc. (NYSE:TWLO) Shares Acquired by HighPoint Advisor Group LLC
HighPoint Advisor Group LLC raised its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 33.5% in the 1st quarter, HoldingsChannel reports. The fund owned 2,617 shares of the technology company’s stock after buying an additional 656 shares during the quarter. HighPoint Advisor Group LLC’s holdings in Twilio were worth $252,000 as of […] - 2025-07-25 06:35:01
Allianz Asset Management GmbH Has $24.87 Million Position in Twilio Inc. (NYSE:TWLO)
Allianz Asset Management GmbH increased its stake in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 988.3% in the 1st quarter, HoldingsChannel.com reports. The firm owned 254,020 shares of the technology company’s stock after buying an additional 230,680 shares during the quarter. Allianz Asset Management GmbH’s holdings in Twilio were worth $24,871,000 as of […] - 2025-07-25 05:46:49
Twilio Inc. (NYSE:TWLO) Receives $127.22 Average Price Target from Analysts
Twilio Inc. (NYSE:TWLO – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-five analysts that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, seven have issued a hold recommendation, sixteen have given a buy recommendation and one has […] - 2025-07-23 03:40:53
Envestnet Asset Management Inc. Has $8.04 Million Position in Twilio Inc. (NYSE:TWLO)
Envestnet Asset Management Inc. raised its position in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 82,120 shares of the technology company’s stock after buying an additional 35,127 shares during […] - 2025-07-22 07:48:56
Twilio Inc. (NYSE:TWLO) Stake Increased by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. grew its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 74.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 82,120 shares of the technology company’s stock after purchasing an additional 35,127 shares during the period. Envestnet […] - 2025-07-22 07:48:55
Twilio Reaches Analyst Target Price
In recent trading, shares of Twilio Inc (Symbol: TWLO) have crossed above the average analyst 12-month target price of $130.25, changing hands for $131.00/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuati - 2025-07-21 10:27:14
Apollon Wealth Management LLC Grows Position in Twilio Inc. (NYSE:TWLO)
Apollon Wealth Management LLC grew its stake in Twilio Inc. (NYSE:TWLO – Free Report) by 35.2% during the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 3,629 shares of the technology company’s stock after purchasing an additional 944 shares during the period. […] - 2025-07-21 05:23:05
Twilio Sees Unusually High Options Volume (NYSE:TWLO)
Twilio Inc. (NYSE:TWLO – Get Free Report) saw some unusual options trading on Tuesday. Traders acquired 10,610 call options on the company. This represents an increase of 29% compared to the typical daily volume of 8,244 call options. Twilio Stock Performance NYSE:TWLO opened at $126.27 on Wednesday. The company has a debt-to-equity ratio of 0.12, […] - 2025-07-16 02:26:51
Starbucks' China Challenge and Decoding Meta's AI Push
In this podcast, Motley Fool analyst Jason Moser and contributor Lou Whiteman discuss: - 2025-07-15 11:12:00
Concurrent Investment Advisors LLC Buys 3,993 Shares of Twilio Inc. (NYSE:TWLO)
Concurrent Investment Advisors LLC raised its holdings in Twilio Inc. (NYSE:TWLO – Free Report) by 211.8% during the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 5,878 shares of the technology company’s stock after acquiring an additional 3,993 shares during the quarter. Concurrent Investment Advisors LLC’s […] - 2025-07-11 07:14:48
Twilio Inc. (NYSE:TWLO) Shares Sold by New York State Teachers Retirement System
New York State Teachers Retirement System cut its holdings in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 22.6% during the first quarter, Holdings Channel reports. The firm owned 6,312 shares of the technology company’s stock after selling 1,840 shares during the quarter. New York State Teachers Retirement System’s holdings in Twilio were worth […] - 2025-07-11 05:40:56
Twilio Inc. (NYSE:TWLO) Shares Sold by Bank of New York Mellon Corp
Bank of New York Mellon Corp lowered its position in shares of Twilio Inc. (NYSE:TWLO – Free Report) by 15.3% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 854,756 shares of the technology company’s stock after selling 154,272 shares during the quarter. Bank […] - 2025-07-11 05:40:52
Twilio Inc. (NYSE:TWLO) CEO Sells $1,591,430.70 in Stock
Twilio Inc. (NYSE:TWLO – Get Free Report) CEO Khozema Shipchandler sold 13,595 shares of the business’s stock in a transaction that occurred on Thursday, July 3rd. The stock was sold at an average price of $117.06, for a total value of $1,591,430.70. Following the sale, the chief executive officer owned 246,986 shares of the company’s […] - 2025-07-10 05:28:51

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP TWLO holdings

DateNumber of TWLO Shares HeldBase Market Value of TWLO SharesLocal Market Value of TWLO SharesChange in TWLO Shares HeldChange in TWLO Base ValueCurrent Price per TWLO Share HeldPrevious Price per TWLO Share Held
2025-11-10 (Monday)87,122TWLO holding increased by 1056USD 11,379,004TWLO holding increased by 390097USD 11,379,0041,056USD 390,097 USD 130.61 USD 127.68
2025-11-07 (Friday)86,066TWLO holding increased by 480USD 10,988,907TWLO holding increased by 78404USD 10,988,907480USD 78,404 USD 127.68 USD 127.48
2025-11-06 (Thursday)85,586USD 10,910,503TWLO holding decreased by -336353USD 10,910,5030USD -336,353 USD 127.48 USD 131.41
2025-11-05 (Wednesday)85,586USD 11,246,856TWLO holding increased by 123244USD 11,246,8560USD 123,244 USD 131.41 USD 129.97
2025-11-04 (Tuesday)85,586TWLO holding increased by 384USD 11,123,612TWLO holding decreased by -472380USD 11,123,612384USD -472,380 USD 129.97 USD 136.1
2025-11-03 (Monday)85,202TWLO holding increased by 97USD 11,595,992TWLO holding increased by 117030USD 11,595,99297USD 117,030 USD 136.1 USD 134.88
2025-10-31 (Friday)85,105USD 11,478,962TWLO holding increased by 1874012USD 11,478,9620USD 1,874,012 USD 134.88 USD 112.86
2025-10-30 (Thursday)85,105USD 9,604,950TWLO holding increased by 106381USD 9,604,9500USD 106,381 USD 112.86 USD 111.61
2025-10-29 (Wednesday)85,105USD 9,498,569TWLO holding decreased by -159146USD 9,498,5690USD -159,146 USD 111.61 USD 113.48
2025-10-28 (Tuesday)85,105USD 9,657,715TWLO holding decreased by -85956USD 9,657,7150USD -85,956 USD 113.48 USD 114.49
2025-10-27 (Monday)85,105USD 9,743,671TWLO holding increased by 164252USD 9,743,6710USD 164,252 USD 114.49 USD 112.56
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of TWLO by Blackrock for IE00BD1F4M44

Show aggregate share trades of TWLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,056 130.610* 110.22
2025-11-07BUY480 127.680* 110.13
2025-11-04BUY384 129.970* 109.82
2025-11-03BUY97138.070131.535 132.189USD 12,822 109.69
2025-10-23BUY400110.820111.530 111.459USD 44,584 109.45
2025-10-22SELL-400109.410111.420 111.219USD -44,488 109.45 Loss of -707 on sale
2025-10-21SELL-200111.110111.940 111.857USD -22,371 109.44 Loss of -483 on sale
2025-10-20BUY100109.020110.703 110.535USD 11,053 109.45
2025-10-17BUY200106.650108.000 107.865USD 21,573 109.46
2025-10-16SELL-300106.230111.690 111.144USD -33,343 109.48 Loss of -499 on sale
2025-10-15SELL-200107.860109.560 109.390USD -21,878 109.49 Profit of 20 on sale
2025-10-03SELL-576102.940105.160 104.938USD -60,444 109.53 Profit of 2,647 on sale
2025-10-02BUY288105.420105.760 105.726USD 30,449 109.56
2025-10-01SELL-288102.700104.000 103.870USD -29,915 109.60 Profit of 1,649 on sale
2025-09-30SELL-96100.090104.350 103.924USD -9,977 109.65 Profit of 550 on sale
2025-09-29SELL-96104.290104.590 104.560USD -10,038 109.68 Profit of 492 on sale
2025-09-25BUY478101.330102.310 102.212USD 48,857 109.77
2025-09-16BUY288102.110104.075 103.878USD 29,917 109.87
2025-09-10BUY288104.250109.190 108.696USD 31,304 109.94
2025-07-28SELL-1,485131.510132.910 132.770USD -197,163 109.71 Loss of -34,249 on sale
2025-07-21SELL-99131.100133.800 133.530USD -13,219 109.01 Loss of -2,427 on sale
2025-07-17SELL-396126.410127.260 127.175USD -50,361 108.90 Loss of -7,236 on sale
2025-07-16SELL-990122.160128.130 127.533USD -126,258 108.82 Loss of -18,530 on sale
2025-07-10SELL-990117.320121.890 121.433USD -120,219 108.55 Loss of -12,753 on sale
2025-07-08SELL-891122.120122.310 122.291USD -108,961 108.37 Loss of -12,400 on sale
2025-07-07BUY2,312121.490121.970 121.922USD 281,884 108.29
2025-07-03SELL-1,176120.270121.230 121.134USD -142,454 108.12 Loss of -15,303 on sale
2025-06-30SELL-392124.360125.521 125.405USD -49,159 107.95 Loss of -6,842 on sale
2025-06-27BUY98122.740123.980 123.856USD 12,138 107.85
2025-06-25BUY388119.820122.670 122.385USD 47,485 107.67
2025-06-23SELL-196117.760117.920 117.904USD -23,109 107.49 Loss of -2,041 on sale
2025-06-18SELL-882116.680117.275 117.216USD -103,384 107.29 Loss of -8,754 on sale
2025-06-17SELL-294116.320116.990 116.923USD -34,375 107.22 Loss of -2,852 on sale
2025-06-13BUY97113.390115.010 114.848USD 11,140 107.11
2025-06-11BUY1,274118.190120.000 119.819USD 152,649 106.96
2025-06-04BUY288119.870119.940 119.933USD 34,541 106.41
2025-06-03SELL-96117.480119.820 119.586USD -11,480 106.33 Loss of -1,273 on sale
2025-05-30BUY1,991117.700118.220 118.168USD 235,272 106.13
2025-05-29SELL-93117.230119.520 119.291USD -11,094 106.03 Loss of -1,233 on sale
2025-05-28SELL-1,767117.880118.420 118.366USD -209,153 105.94 Loss of -21,963 on sale
2025-05-27SELL-3,348116.950116.990 116.986USD -391,669 105.84 Loss of -37,300 on sale
2025-05-23SELL-558113.490115.310 115.128USD -64,241 105.72 Loss of -5,252 on sale
2025-05-22SELL-375115.880116.390 116.339USD -43,627 105.63 Loss of -4,016 on sale
2025-05-20SELL-186117.560117.875 117.843USD -21,919 105.45 Loss of -2,306 on sale
2025-05-19SELL-93116.150116.340 116.321USD -10,818 105.35 Loss of -1,020 on sale
2025-05-16SELL-1,116116.340117.230 117.141USD -130,729 105.26 Loss of -13,264 on sale
2025-05-15BUY1,395114.230114.270 114.266USD 159,401 105.18
2025-05-14BUY279114.290115.670 115.532USD 32,233 105.09
2025-05-12BUY1,116111.190111.635 111.591USD 124,535 104.95
2025-05-09BUY186105.690107.280 107.121USD 19,925 104.94
2025-05-08BUY279105.230107.310 107.102USD 29,881 104.94
2025-05-07BUY279103.560104.270 104.199USD 29,072 104.95
2025-05-06BUY93100.880103.610 103.337USD 9,610 104.99
2025-05-02BUY1,167100.110104.250 103.836USD 121,177 105.06
2025-04-30BUY27996.71096.860 96.845USD 27,020 105.21
2025-04-25SELL-9395.07095.800 95.727USD -8,903 105.50 Profit of 909 on sale
2025-04-24BUY9393.53093.646 93.634USD 8,708 105.63
2025-04-22SELL-46583.87084.550 84.482USD -39,284 106.05 Profit of 10,029 on sale
2025-04-15BUY37288.31088.550 88.526USD 32,932 107.21
2025-04-14BUY18686.42090.270 89.885USD 16,719 107.45
2025-04-11SELL-9386.86086.960 86.950USD -8,086 107.68 Profit of 1,928 on sale
2025-04-09SELL-68091.98093.450 93.303USD -63,446 108.12 Profit of 10,075 on sale
2025-04-08SELL-1,08881.34086.905 86.348USD -93,947 108.43 Profit of 24,029 on sale
2025-04-04BUY92883.58087.500 87.108USD 80,836 109.03
2025-04-01BUY13598.17098.960 98.881USD 13,349 109.27
2025-03-31BUY40597.91098.350 98.306USD 39,814 109.41
2025-03-28BUY40598.980101.815 101.532USD 41,120 109.55
2025-03-27BUY405101.820103.490 103.323USD 41,846 109.65
2025-03-26SELL-135104.200107.320 107.008USD -14,446 109.72 Profit of 366 on sale
2025-03-24BUY810106.270107.580 107.449USD 87,034 109.81
2025-03-21BUY256103.450103.550 103.540USD 26,506 109.90
2025-03-20BUY2,160101.790104.020 103.797USD 224,202 110.01
2025-03-19BUY1,755103.000104.190 104.071USD 182,645 110.11
2025-03-18BUY13599.260100.839 100.681USD 13,592 110.26
2025-03-17SELL-128100.410101.710 101.580USD -13,002 110.40 Profit of 1,129 on sale
2025-03-14SELL-54498.97099.585 99.523USD -54,141 110.57 Profit of 6,008 on sale
2025-03-11BUY1,496100.080102.100 101.898USD 152,439 111.08
2025-03-05BUY136116.760117.340 117.282USD 15,950 111.27
2025-02-28BUY1,190119.930120.000 119.993USD 142,792 110.98
2025-02-27BUY134117.240121.710 121.263USD 16,249 110.87
2025-02-26BUY268119.220119.990 119.913USD 32,137 110.73
2025-02-25BUY134115.270118.500 118.177USD 15,836 110.65
2025-02-24BUY540118.020120.090 119.883USD 64,737 110.52
2025-02-21SELL-4,798114.310119.150 118.666USD -569,359 110.45 Loss of -39,420 on sale
2025-02-19BUY384121.230124.420 124.101USD 47,655 110.10
2025-02-18SELL-134125.580126.840 126.714USD -16,980 109.81 Loss of -2,266 on sale
2025-02-12BUY8,762144.590144.670 144.662USD 1,267,528 107.66
2025-02-10SELL-134144.460146.490 146.287USD -19,602 106.09 Loss of -5,387 on sale
2025-02-06SELL-1,072147.430149.190 149.014USD -159,743 104.25 Loss of -47,988 on sale
2025-02-04BUY2,290145.920148.000 147.792USD 338,444 102.24
2025-02-03BUY132146.570147.309 147.235USD 19,435 101.15
2025-01-31SELL-268146.580151.950 151.413USD -40,579 100.02 Loss of -13,774 on sale
2025-01-28BUY127146.970148.370 148.230USD 18,825 96.20
2025-01-23SELL-402113.400113.450 113.445USD -45,605 93.26 Loss of -8,116 on sale
2025-01-02SELL-1,181109.070109.940 109.853USD -129,736 92.78 Loss of -20,166 on sale
2024-12-09BUY131110.200113.900 113.530USD 14,872 91.71
2024-12-06BUY131113.420113.570 113.555USD 14,876 90.99
2024-12-04SELL-524109.950110.660 110.589USD -57,949 89.62 Loss of -10,989 on sale
2024-11-29SELL-917104.540104.870 104.837USD -96,136 87.70 Loss of -15,719 on sale
2024-11-27BUY131102.910105.180 104.953USD 13,749 86.37
2024-11-26SELL-1,834104.410105.920 105.769USD -193,980 85.55 Loss of -37,077 on sale
2024-11-25BUY5,858105.410108.440 108.137USD 633,467 84.61
2024-11-22SELL-242104.350104.740 104.701USD -25,338 83.62 Loss of -5,102 on sale
2024-11-20SELL-12198.44098.790 98.755USD -11,949 81.77 Loss of -2,055 on sale
2024-11-12BUY12196.47098.490 98.288USD 11,893 78.84
2024-11-08BUY24292.29092.525 92.502USD 22,385 77.88
2024-11-07BUY48092.41092.530 92.518USD 44,409 76.77
2024-11-06BUY23490.30091.190 91.101USD 21,318 75.64
2024-11-04BUY1,18487.50088.960 88.814USD 105,156 73.15
2024-11-01SELL-12084.84085.590 85.515USD -10,262 71.85 Loss of -1,640 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of TWLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19305,383228820,90837.2%
2025-09-18398,85354766,90552.0%
2025-09-17378,149300895,59242.2%
2025-09-16347,2650908,92638.2%
2025-09-15519,488881,002,37751.8%
2025-09-12423,777257943,54744.9%
2025-09-11411,5782,1951,459,09928.2%
2025-09-10493,8732,885934,76252.8%
2025-09-09334,6991,397887,64537.7%
2025-09-08490,042520843,18058.1%
2025-09-05650,2455791,010,05664.4%
2025-09-04390,840545741,19852.7%
2025-09-03362,965932723,76550.1%
2025-09-02481,629626752,04864.0%
2025-08-29452,703300775,17358.4%
2025-08-28695,3411621,124,18361.9%
2025-08-27403,0665,458725,01755.6%
2025-08-26667,8415,6771,163,56157.4%
2025-08-25426,1711,420669,60863.6%
2025-08-22886,2574,1241,427,12162.1%
2025-08-21632,43201,110,63456.9%
2025-08-201,118,5681,5481,843,20560.7%
2025-08-191,323,3531,8961,749,20575.7%
2025-08-182,180,1013,7463,235,21767.4%
2025-08-151,906,4025633,217,65959.2%
2025-08-14805,4894121,172,14668.7%
2025-08-131,754,0403,9442,462,52371.2%
2025-08-121,253,8692,4102,740,73545.7%
2025-08-111,098,77673,9183,225,23834.1%
2025-08-084,664,118201,9358,146,41657.3%
2025-08-071,597,6032,1642,686,85559.5%
2025-08-06811,1576831,196,50067.8%
2025-08-05406,196700869,64846.7%
2025-08-04463,5291,093917,65950.5%
2025-08-01694,5421,7731,207,67757.5%
2025-07-31579,050421,064,56654.4%
2025-07-30419,340244624,94367.1%
2025-07-29649,3371,8991,026,62263.2%
2025-07-28275,2960490,89656.1%
2025-07-25373,8190781,69247.8%
2025-07-24483,928815745,25164.9%
2025-07-23621,26611,017,77761.0%
2025-07-22443,680335913,04848.6%
2025-07-21869,0158611,590,29954.6%
2025-07-181,163,87601,571,38474.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.