Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for UHS

Stock NameUniversal Health Services Inc
TickerUHS(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9139031002
LEI549300YGMGQDO0NMJD09

Show aggregate UHS holdings

News associated with UHS

5 Stocks With Robust Sales Growth to Overcome Macro Challenges
Arista, Voya, Universal Health, Methanex and Maximus show strong 2025 sales growth potential despite near-term challenges. - 2025-09-19 09:11:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Universal Health Services (NYSE:UHS) Given “Neutral” Rating at Cantor Fitzgerald
Universal Health Services (NYSE:UHS – Get Free Report)‘s stock had its “neutral” rating restated by equities researchers at Cantor Fitzgerald in a research report issued to clients and investors on Tuesday,Benzinga reports. They presently have a $227.00 target price on the health services provider’s stock. Cantor Fitzgerald’s price objective points to a potential upside of […] - 2025-08-28 02:38:44
Universal Health Services, Inc. (NYSE:UHS) Receives Average Recommendation of “Hold” from Brokerages
Universal Health Services, Inc. (NYSE:UHS – Get Free Report) has been assigned a consensus rating of “Hold” from the fourteen research firms that are covering the firm, MarketBeat Ratings reports. One analyst has rated the stock with a sell rating, eight have issued a hold rating and five have given a buy rating to the […] - 2025-08-22 04:36:55
Maryland State Retirement & Pension System Has $503,000 Position in Universal Health Services, Inc. (NYSE:UHS)
Maryland State Retirement & Pension System cut its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 12.5% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 2,677 shares of the health services provider’s stock after selling 381 shares during […] - 2025-08-15 07:26:49
Citigroup Inc. Grows Holdings in Universal Health Services, Inc. (NYSE:UHS)
Citigroup Inc. lifted its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 39.0% during the 1st quarter, according to the company in its most recent filing with the SEC. The fund owned 75,068 shares of the health services provider’s stock after acquiring an additional 21,058 shares during the quarter. Citigroup Inc. owned […] - 2025-08-15 05:55:02
Universal Health Services (NYSE:UHS) PT Set at $203.00 by Robert W. Baird
Universal Health Services (NYSE:UHS – Get Free Report) has been given a $203.00 price target by stock analysts at Robert W. Baird in a research report issued to clients and investors on Thursday, MarketBeat Ratings reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. Robert W. Baird’s target price suggests […] - 2025-08-15 04:20:56
XTX Topco Ltd Sells 4,515 Shares of Universal Health Services, Inc. (NYSE:UHS)
XTX Topco Ltd cut its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 76.8% in the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 1,361 shares of the health services provider’s stock after selling 4,515 shares during the quarter. XTX Topco […] - 2025-08-12 05:06:55
Universal Health Services (NYSE:UHS) Rating Lowered to “Buy” at Wall Street Zen
Universal Health Services (NYSE:UHS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “strong-buy” rating to a “buy” rating in a report released on Sunday. A number of other analysts have also recently weighed in on UHS. Royal Bank Of Canada lowered their price target on shares of Universal […] - 2025-08-12 02:40:48
LPL Financial LLC Grows Stake in Universal Health Services, Inc. (NYSE:UHS)
LPL Financial LLC increased its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 37.8% in the 1st quarter, HoldingsChannel.com reports. The firm owned 41,750 shares of the health services provider’s stock after acquiring an additional 11,454 shares during the period. LPL Financial LLC’s holdings in Universal Health Services were worth […] - 2025-08-11 05:33:00
How The Pieces Add Up: IVE Headed For $222
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:57:28
JPMorgan Chase & Co. Has Lowered Expectations for Universal Health Services (NYSE:UHS) Stock Price
Universal Health Services (NYSE:UHS – Get Free Report) had its price target lowered by equities research analysts at JPMorgan Chase & Co. from $215.00 to $195.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage presently has a “neutral” rating on the health services provider’s stock. JPMorgan Chase & Co.‘s […] - 2025-08-06 02:18:49
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 12:49:47
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 08:23:02
Stocks Retreat Ahead of Results from Wednesday's FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.30%, and September E-mini Nasdaq futures (NQU25... - 2025-07-30 03:41:41
Victory Capital Management Inc. Acquires 12,629 Shares of Universal Health Services, Inc. (NYSE:UHS)
Victory Capital Management Inc. increased its stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 26.9% during the first quarter, HoldingsChannel reports. The firm owned 59,519 shares of the health services provider’s stock after acquiring an additional 12,629 shares during the period. Victory Capital Management Inc.’s holdings in Universal Health Services were worth […] - 2025-07-24 05:04:48
Csenge Advisory Group Takes Position in Universal Health Services, Inc. (NYSE:UHS)
Csenge Advisory Group bought a new stake in Universal Health Services, Inc. (NYSE:UHS – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor bought 1,301 shares of the health services provider’s stock, valued at approximately $227,000. Other hedge […] - 2025-07-23 06:30:54
Universal Health Services, Inc. (NYSE:UHS) Stock Holdings Increased by Signaturefd LLC
Signaturefd LLC raised its holdings in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 34.8% in the first quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 728 shares of the health services provider’s stock after buying an additional 188 shares during the period. Signaturefd […] - 2025-07-21 06:14:41
Apollon Wealth Management LLC Grows Position in Universal Health Services, Inc. (NYSE:UHS)
Apollon Wealth Management LLC raised its stake in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 13.8% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,473 shares of the health services provider’s stock after purchasing an additional 179 shares […] - 2025-07-21 05:36:49
Mutual of America Capital Management LLC Sells 205 Shares of Universal Health Services, Inc. (NYSE:UHS)
Mutual of America Capital Management LLC lessened its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.9% during the first quarter, HoldingsChannel reports. The firm owned 6,819 shares of the health services provider’s stock after selling 205 shares during the quarter. Mutual of America Capital Management LLC’s holdings in Universal Health Services […] - 2025-07-21 04:41:14
M&T Bank Corp Cuts Position in Universal Health Services, Inc. (NYSE:UHS)
M&T Bank Corp trimmed its position in shares of Universal Health Services, Inc. (NYSE:UHS – Free Report) by 21.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The firm owned 2,128 shares of the health services provider’s stock after selling 572 shares during the period. M&T Bank Corp’s […] - 2025-07-17 06:19:07
Universal Health Services, Inc. (NYSE:UHS) Shares Acquired by Cerity Partners LLC
Cerity Partners LLC raised its holdings in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 43.6% in the first quarter, according to the company in its most recent disclosure with the SEC. The fund owned 25,121 shares of the health services provider’s stock after buying an additional 7,627 shares during the quarter. Cerity Partners […] - 2025-07-17 05:00:58
Xponance Inc. Has $1.61 Million Stock Holdings in Universal Health Services, Inc. (NYSE:UHS)
Xponance Inc. grew its position in Universal Health Services, Inc. (NYSE:UHS – Free Report) by 2.5% during the 1st quarter, HoldingsChannel reports. The firm owned 8,565 shares of the health services provider’s stock after purchasing an additional 212 shares during the quarter. Xponance Inc.’s holdings in Universal Health Services were worth $1,609,000 at the end […] - 2025-07-16 06:56:54

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP UHS holdings

DateNumber of UHS Shares HeldBase Market Value of UHS SharesLocal Market Value of UHS SharesChange in UHS Shares HeldChange in UHS Base ValueCurrent Price per UHS Share HeldPrevious Price per UHS Share Held
2025-11-10 (Monday)18,867UHS holding increased by 231USD 4,200,549UHS holding decreased by -71381USD 4,200,549231USD -71,381 USD 222.64 USD 229.23
2025-11-07 (Friday)18,636UHS holding increased by 105USD 4,271,930UHS holding increased by 76697USD 4,271,930105USD 76,697 USD 229.23 USD 226.39
2025-11-06 (Thursday)18,531USD 4,195,233UHS holding decreased by -28908USD 4,195,2330USD -28,908 USD 226.39 USD 227.95
2025-11-05 (Wednesday)18,531USD 4,224,141UHS holding increased by 69676USD 4,224,1410USD 69,676 USD 227.95 USD 224.19
2025-11-04 (Tuesday)18,531UHS holding increased by 84USD 4,154,465UHS holding increased by 83212USD 4,154,46584USD 83,212 USD 224.19 USD 220.7
2025-11-03 (Monday)18,447UHS holding increased by 21USD 4,071,253UHS holding increased by 72627USD 4,071,25321USD 72,627 USD 220.7 USD 217.01
2025-10-31 (Friday)18,426USD 3,998,626UHS holding decreased by -30956USD 3,998,6260USD -30,956 USD 217.01 USD 218.69
2025-10-30 (Thursday)18,426USD 4,029,582UHS holding decreased by -121796USD 4,029,5820USD -121,796 USD 218.69 USD 225.3
2025-10-29 (Wednesday)18,426USD 4,151,378UHS holding increased by 110188USD 4,151,3780USD 110,188 USD 225.3 USD 219.32
2025-10-28 (Tuesday)18,426USD 4,041,190UHS holding increased by 97473USD 4,041,1900USD 97,473 USD 219.32 USD 214.03
2025-10-27 (Monday)18,426USD 3,943,717UHS holding increased by 61727USD 3,943,7170USD 61,727 USD 214.03 USD 210.68
2025-10-24 (Friday)18,426USD 3,881,990UHS holding increased by 37774USD 3,881,9900USD 37,774 USD 210.68 USD 208.63
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UHS by Blackrock for IE00BD1F4M44

Show aggregate share trades of UHS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY231 222.640* 188.59
2025-11-07BUY105 229.230* 188.38
2025-11-04BUY84 224.190* 187.79
2025-11-03BUY21220.760216.110 216.575EUR 4,548 187.62
2025-10-23BUY84208.630211.140 210.889EUR 17,715 186.53
2025-10-22SELL-84210.400211.140 211.066EUR -17,730 186.40 Loss of -2,072 on sale
2025-10-21SELL-42206.800208.650 208.465EUR -8,756 186.29 Loss of -931 on sale
2025-10-20BUY21207.240208.160 208.068EUR 4,369 186.17
2025-10-17BUY42204.560205.310 205.235EUR 8,620 186.07
2025-10-16SELL-63204.240205.750 205.599EUR -12,953 185.97 Loss of -1,237 on sale
2025-10-15SELL-42205.000205.530 205.477EUR -8,630 185.86 Loss of -824 on sale
2025-10-03SELL-126207.240208.640 208.500EUR -26,271 185.64 Loss of -2,881 on sale
2025-10-02BUY63205.540207.320 207.142EUR 13,050 185.52
2025-10-01SELL-63203.510204.710 204.590EUR -12,889 185.42 Loss of -1,208 on sale
2025-09-30SELL-21204.440205.740 205.610EUR -4,318 185.31 Loss of -426 on sale
2025-09-29SELL-21201.070201.700 201.637EUR -4,234 185.22 Loss of -345 on sale
2025-09-25BUY105197.620200.150 199.897EUR 20,989 185.06
2025-09-16BUY63186.260191.530 191.003EUR 12,033 185.02
2025-09-10BUY63186.060187.830 187.653EUR 11,822 184.97
2025-07-28SELL-315154.950158.360 158.019EUR -49,776 185.29 Profit of 8,590 on sale
2025-07-21SELL-21168.750170.460 170.289EUR -3,576 186.05 Profit of 331 on sale
2025-07-17SELL-84170.820171.840 171.738EUR -14,426 186.14 Profit of 1,210 on sale
2025-07-16SELL-210170.280176.930 176.265EUR -37,016 186.25 Profit of 2,096 on sale
2025-07-10SELL-210184.050186.200 185.985EUR -39,057 186.37 Profit of 80 on sale
2025-07-08SELL-189182.250184.320 184.113EUR -34,797 186.42 Profit of 436 on sale
2025-07-07BUY252181.520185.000 184.652EUR 46,532 186.45
2025-07-03SELL-252184.530187.420 187.131EUR -47,157 186.48 Loss of -165 on sale
2025-06-30SELL-84181.150182.560 182.419EUR -15,323 186.53 Profit of 345 on sale
2025-06-27BUY21178.080181.640 181.284EUR 3,807 186.59
2025-06-25BUY84175.690176.060 176.023EUR 14,786 186.73
2025-06-23SELL-42173.520174.180 174.114EUR -7,313 186.91 Profit of 537 on sale
2025-06-18SELL-189171.240173.040 172.860EUR -32,671 187.25 Profit of 2,720 on sale
2025-06-17SELL-63171.760172.680 172.588EUR -10,873 187.37 Profit of 931 on sale
2025-06-13BUY21171.070173.380 173.149EUR 3,636 187.62
2025-06-11BUY273172.290175.640 175.305EUR 47,858 187.84
2025-06-04BUY63188.650191.950 191.620EUR 12,072 188.01
2025-06-03SELL-21188.810189.310 189.260EUR -3,974 188.00 Loss of -26 on sale
2025-05-29SELL-21191.050193.640 193.381EUR -4,061 187.97 Loss of -114 on sale
2025-05-28SELL-399190.390193.800 193.459EUR -77,190 187.95 Loss of -2,200 on sale
2025-05-27SELL-756192.420193.160 193.086EUR -145,973 187.91 Loss of -3,914 on sale
2025-05-23SELL-126186.210186.740 186.687EUR -23,523 187.94 Profit of 157 on sale
2025-05-22SELL-84186.650190.390 190.016EUR -15,961 187.95 Loss of -174 on sale
2025-05-20SELL-42195.730197.130 196.990EUR -8,274 187.86 Loss of -383 on sale
2025-05-19SELL-21196.820197.960 197.846EUR -4,155 187.78 Loss of -211 on sale
2025-05-16SELL-252197.940198.190 198.165EUR -49,938 187.69 Loss of -2,639 on sale
2025-05-15BUY315195.880196.170 196.141EUR 61,784 187.62
2025-05-14BUY63187.830192.140 191.709EUR 12,078 187.62
2025-05-12BUY252191.550199.030 198.282EUR 49,967 187.54
2025-05-09BUY42181.780184.360 184.102EUR 7,732 187.59
2025-05-08BUY63183.770187.980 187.559EUR 11,816 187.63
2025-05-07BUY63186.590187.560 187.463EUR 11,810 187.64
2025-05-06BUY21184.160186.890 186.617EUR 3,919 187.67
2025-05-02BUY21178.740179.350 179.289EUR 3,765 187.85
2025-04-30BUY63177.070177.370 177.340EUR 11,172 188.09
2025-04-25SELL-21171.680175.920 175.496EUR -3,685 188.58 Profit of 275 on sale
2025-04-24BUY21174.000174.170 174.153EUR 3,657 188.73
2025-04-22SELL-105161.300162.080 162.002EUR -17,010 189.25 Profit of 2,861 on sale
2025-04-15BUY84175.500178.190 177.921EUR 14,945 190.25
2025-04-14BUY42178.820179.320 179.270EUR 7,529 190.38
2025-04-11SELL-21175.410178.180 177.903EUR -3,736 190.55 Profit of 266 on sale
2025-04-09SELL-155183.070184.910 184.726EUR -28,633 190.78 Profit of 938 on sale
2025-04-08SELL-248173.280181.330 180.525EUR -44,770 190.98 Profit of 2,594 on sale
2025-04-04BUY214174.530185.210 184.142EUR 39,406 191.42
2025-04-01BUY31187.810188.550 188.476EUR 5,843 191.49
2025-03-31BUY93187.900189.590 189.421EUR 17,616 191.54
2025-03-28BUY93186.180188.400 188.178EUR 17,501 191.61
2025-03-27BUY93186.530187.950 187.808EUR 17,466 191.67
2025-03-26SELL-31184.460187.450 187.151EUR -5,802 191.76 Profit of 143 on sale
2025-03-24BUY186181.580182.840 182.714EUR 33,985 191.98
2025-03-21BUY60174.140178.190 177.785EUR 10,667 192.22
2025-03-20BUY496178.700181.070 180.833EUR 89,693 192.40
2025-03-19BUY403178.080179.800 179.628EUR 72,390 192.60
2025-03-18BUY31176.340177.460 177.348EUR 5,498 192.83
2025-03-17SELL-30174.580175.250 175.183EUR -5,255 193.09 Profit of 537 on sale
2025-03-14SELL-124167.670169.770 169.560EUR -21,025 193.46 Profit of 2,964 on sale
2025-03-11BUY341172.520175.350 175.067EUR 59,698 194.63
2025-03-05BUY31177.720178.440 178.368EUR 5,529 195.57
2025-02-28BUY31175.250175.310 175.304EUR 5,434 196.61
2025-02-27BUY31186.060195.230 194.313EUR 6,024 196.79
2025-02-26BUY62180.120188.110 187.311EUR 11,613 197.07
2025-02-25BUY31189.010189.610 189.550EUR 5,876 197.22
2025-02-24BUY124181.460181.510 181.505EUR 22,507 197.50
2025-02-21SELL-1,129180.030184.030 183.630EUR -207,318 197.81 Profit of 16,014 on sale
2025-02-19BUY90183.420184.940 184.788EUR 16,631 198.34
2025-02-18SELL-31183.040183.550 183.499EUR -5,688 198.64 Profit of 469 on sale
2025-02-12BUY2,038179.240184.310 183.803EUR 374,591 200.08
2025-02-10SELL-31185.350188.160 187.879EUR -5,824 200.71 Profit of 398 on sale
2025-02-06SELL-248188.430194.410 193.812EUR -48,065 201.28 Profit of 1,852 on sale
2025-02-04BUY310192.640192.770 192.757EUR 59,755 201.68
2025-02-03BUY31190.710195.000 194.571EUR 6,032 201.94
2025-01-31SELL-62188.560190.930 190.693EUR -11,823 202.28 Profit of 718 on sale
2025-01-28BUY30188.710192.810 192.400EUR 5,772 203.41
2025-01-23SELL-93189.900190.260 190.224EUR -17,691 204.68 Profit of 1,344 on sale
2025-01-02SELL-279179.670182.030 181.794EUR -50,721 205.44 Profit of 6,596 on sale
2024-12-09BUY31192.850195.870 195.568EUR 6,063 206.29
2024-12-06BUY31194.220198.020 197.640EUR 6,127 206.69
2024-12-04SELL-124199.120200.170 200.065EUR -24,808 207.34 Profit of 902 on sale
2024-11-29SELL-217205.000205.250 205.225EUR -44,534 208.04 Profit of 611 on sale
2024-11-27BUY31203.500208.440 207.946EUR 6,446 208.44
2024-11-26SELL-434206.090206.710 206.648EUR -89,685 208.54 Profit of 823 on sale
2024-11-25SELL-62199.210200.260 200.155EUR -12,410 208.99 Profit of 548 on sale
2024-11-22SELL-62197.940199.120 199.002EUR -12,338 209.54 Profit of 653 on sale
2024-11-20SELL-31197.520198.280 198.204EUR -6,144 210.87 Profit of 393 on sale
2024-11-12BUY31205.240209.520 209.092EUR 6,482 213.05
2024-11-08BUY62207.500210.590 210.281EUR 13,037 213.44
2024-11-07BUY124208.410208.430 208.428EUR 25,845 213.83
2024-11-06BUY60203.520206.460 206.166EUR 12,370 214.69
2024-11-01SELL-31205.260207.200 207.006EUR -6,417 216.67 Profit of 300 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UHS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,0690178,05580.9%
2025-09-18123,5060156,57478.9%
2025-09-17126,9510173,33373.2%
2025-09-16129,4680248,99652.0%
2025-09-15148,069768252,04358.7%
2025-09-12114,396951186,01161.5%
2025-09-1194,34351246,90438.2%
2025-09-10296,5340392,22975.6%
2025-09-0975,7140164,20146.1%
2025-09-08126,7190207,57261.0%
2025-09-05102,30114174,57958.6%
2025-09-04139,0057185,45475.0%
2025-09-03126,9860175,24472.5%
2025-09-02109,38033173,08363.2%
2025-08-29136,9760191,01771.7%
2025-08-28160,0600269,26859.4%
2025-08-27106,614600152,85369.7%
2025-08-26187,6951250,53074.9%
2025-08-25172,843160249,79469.2%
2025-08-2299,0740165,49759.9%
2025-08-21158,596301198,64379.8%
2025-08-20222,347764275,43380.7%
2025-08-19177,8431,850238,00774.7%
2025-08-18143,2780197,86972.4%
2025-08-15104,3960159,51065.4%
2025-08-1494,6480141,32667.0%
2025-08-13164,91557302,85654.5%
2025-08-1289,392129195,94645.6%
2025-08-11174,679226307,78256.8%
2025-08-08120,3520208,32157.8%
2025-08-07210,3640306,49968.6%
2025-08-06100,7360191,84652.5%
2025-08-0593,889130208,88444.9%
2025-08-04115,2260207,32055.6%
2025-08-01248,53014440,24656.5%
2025-07-31359,841204559,57764.3%
2025-07-30428,017100687,48262.3%
2025-07-29379,983360741,40851.3%
2025-07-28321,06476593,64154.1%
2025-07-25156,6540336,22446.6%
2025-07-24184,4110517,71735.6%
2025-07-23151,2260414,84436.5%
2025-07-22240,460408677,57035.5%
2025-07-2166,4150162,77640.8%
2025-07-1879,46018193,52541.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.