Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for URI

Stock NameUnited Rentals Inc
TickerURI(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9113631090

Show aggregate URI holdings

News associated with URI

United Rentals (NYSE:URI) Upgraded at BNP Paribas
BNP Paribas upgraded shares of United Rentals (NYSE:URI – Free Report) from a strong sell rating to a hold rating in a report published on Tuesday, MarketBeat.com reports. A number of other analysts also recently weighed in on the stock. Morgan Stanley increased their price target on shares of United Rentals from $702.00 to $955.00 […] - 2025-09-19 03:05:08
United Rentals (NYSE:URI) Stock Rating Upgraded by BNP Paribas Exane
United Rentals (NYSE:URI – Get Free Report) was upgraded by research analysts at BNP Paribas Exane from an “underperform” rating to a “neutral” rating in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage currently has a $900.00 target price on the construction company’s stock. BNP Paribas Exane’s price objective […] - 2025-09-18 02:18:43
United Rentals, Inc. (NYSE:URI) Given Consensus Rating of “Moderate Buy” by Analysts
United Rentals, Inc. (NYSE:URI – Get Free Report) has been assigned an average rating of “Moderate Buy” from the sixteen research firms that are presently covering the firm, Marketbeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, five have given a hold recommendation, nine have given a buy recommendation and […] - 2025-08-28 02:56:54
CGGR, TDG, NET, URI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Capital Group Growth ETF (Symbol: CGGR) where we have detected an approximate $191.1 million dollar inflow -- that's a 1.3% increase week over week i - 2025-08-21 12:28:16
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $867.78, changing hands for $868.57/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-08-05 07:20:36
United Rentals (NYSE:URI) Hits New 1-Year High After Analyst Upgrade
United Rentals, Inc. (NYSE:URI – Get Free Report)’s share price reached a new 52-week high during mid-day trading on Monday after Morgan Stanley raised their price target on the stock from $702.00 to $955.00. Morgan Stanley currently has an overweight rating on the stock. United Rentals traded as high as $899.46 and last traded at […] - 2025-07-29 02:12:55
United Rentals (NYSE:URI) Price Target Raised to $952.00
United Rentals (NYSE:URI – Free Report) had its price objective hoisted by Truist Financial from $786.00 to $952.00 in a research report sent to investors on Friday,Benzinga reports. The firm currently has a buy rating on the construction company’s stock. Several other research firms have also issued reports on URI. Redburn Atlantic lowered United Rentals […] - 2025-07-28 04:10:47
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 13:10:58
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 12:33:48
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 10:46:15
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 09:43:18
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 08:39:33
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 06:56:05
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 05:49:13
S&P 500 and Nasdaq 100 Post Record Highs on Tech Stock Strength
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.25%. September E-mini S&P futures (ESU25 ) rose +0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-25 01:46:32
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 20:56:17
Stocks Gain on Tech Earnings and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-07-24 14:14:57
United Rentals, Inc. (NYSE:URI) Shares Sold by Choreo LLC
Choreo LLC lessened its holdings in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.5% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 3,252 shares of the construction company’s stock after selling 301 shares during the quarter. Choreo LLC’s holdings in United Rentals were […] - 2025-07-24 05:59:00
After-Hours Earnings Report for July 23, 2025 : GOOGL, TSLA, GOOG, TMUS, IBM, NOW, ORLY, CMG, CSX, URI, CCI, WCN
The following companies are expected to report earnings after hours on 07/23/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending June 30, 2025. The internet services company's consensus earnings - 2025-07-23 15:00:02
Kingsview Wealth Management LLC Reduces Stock Holdings in United Rentals, Inc. (NYSE:URI)
Kingsview Wealth Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 78.8% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 622 shares of the construction company’s stock after selling 2,317 shares during the period. Kingsview Wealth Management LLC’s holdings in United Rentals were worth $390,000 as […] - 2025-07-23 06:06:49
Top Stock Picks for Week of July 21, 2025
A Financial Software Leader Delivering a Solid Performance and the Largest Equipment Rental Company Expecting Growth in 2025. - 2025-07-21 16:57:00
United Rentals, Inc. (NYSE:URI) Shares Sold by Mutual of America Capital Management LLC
Mutual of America Capital Management LLC reduced its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 3.4% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 7,597 shares of the construction company’s stock after selling 266 shares during the […] - 2025-07-17 05:39:19
Taiwan Semi's $100 Billion Plan; Housing Is Hot
In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
OneDigital Investment Advisors LLC Has $632,000 Holdings in United Rentals, Inc. (NYSE:URI)
OneDigital Investment Advisors LLC raised its position in United Rentals, Inc. (NYSE:URI – Free Report) by 46.9% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,009 shares of the construction company’s stock after buying an additional 322 shares during the […] - 2025-07-10 05:33:00
Principal Financial Group Inc. Reduces Stake in United Rentals, Inc. (NYSE:URI)
Principal Financial Group Inc. reduced its stake in United Rentals, Inc. (NYSE:URI – Free Report) by 3.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 74,531 shares of the construction company’s stock after selling 2,726 shares during the period. Principal Financial Group Inc.’s holdings in United Rentals were worth $46,709,000 as of its most […] - 2025-07-07 06:34:57
URI Crosses Above Average Analyst Target
In recent trading, shares of United Rentals Inc (Symbol: URI) have crossed above the average analyst 12-month target price of $755.61, changing hands for $774.14/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-02 10:01:13
Sequoia Financial Advisors LLC Decreases Stake in United Rentals, Inc. (NYSE:URI)
Sequoia Financial Advisors LLC cut its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 8.9% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 1,420 shares of the construction company’s stock after selling 139 shares during the quarter. […] - 2025-07-01 08:00:44
United Rentals, Inc. (NYSE:URI) Stock Position Trimmed by Perigon Wealth Management LLC
Perigon Wealth Management LLC cut its position in United Rentals, Inc. (NYSE:URI – Free Report) by 3.6% during the 1st quarter, HoldingsChannel reports. The firm owned 584 shares of the construction company’s stock after selling 22 shares during the quarter. Perigon Wealth Management LLC’s holdings in United Rentals were worth $366,000 as of its most […] - 2025-07-01 05:09:11
Perpetual Ltd Purchases Shares of 385 United Rentals, Inc. (NYSE:URI)
Perpetual Ltd purchased a new stake in United Rentals, Inc. (NYSE:URI – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund purchased 385 shares of the construction company’s stock, valued at approximately $241,000. A number of other institutional investors also recently modified their holdings of URI. Rialto Wealth Management LLC acquired a new position […] - 2025-06-30 06:30:45
Oppenheimer Asset Management Inc. Has $2.05 Million Position in United Rentals, Inc. (NYSE:URI)
Oppenheimer Asset Management Inc. lowered its stake in shares of United Rentals, Inc. (NYSE:URI – Free Report) by 41.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 3,267 shares of the construction company’s stock after selling 2,333 shares during the period. Oppenheimer Asset […] - 2025-06-27 05:08:50

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP URI holdings

DateNumber of URI Shares HeldBase Market Value of URI SharesLocal Market Value of URI SharesChange in URI Shares HeldChange in URI Base ValueCurrent Price per URI Share HeldPrevious Price per URI Share Held
2025-11-10 (Monday)18,205URI holding increased by 231USD 15,556,719URI holding increased by 310273USD 15,556,719231USD 310,273 USD 854.53 USD 848.25
2025-11-07 (Friday)17,974URI holding increased by 105USD 15,246,446URI holding increased by 146426USD 15,246,446105USD 146,426 USD 848.25 USD 845.04
2025-11-06 (Thursday)17,869USD 15,100,020URI holding increased by 9471USD 15,100,0200USD 9,471 USD 845.04 USD 844.51
2025-11-05 (Wednesday)17,869USD 15,090,549URI holding decreased by -147419USD 15,090,5490USD -147,419 USD 844.51 USD 852.76
2025-11-04 (Tuesday)17,869URI holding increased by 84USD 15,237,968URI holding decreased by -11069USD 15,237,96884USD -11,069 USD 852.76 USD 857.41
2025-11-03 (Monday)17,785URI holding increased by 21USD 15,249,037URI holding decreased by -226605USD 15,249,03721USD -226,605 USD 857.41 USD 871.18
2025-10-31 (Friday)17,764USD 15,475,642URI holding increased by 217965USD 15,475,6420USD 217,965 USD 871.18 USD 858.91
2025-10-30 (Thursday)17,764USD 15,257,677URI holding decreased by -210859USD 15,257,6770USD -210,859 USD 858.91 USD 870.78
2025-10-29 (Wednesday)17,764USD 15,468,536URI holding decreased by -86866USD 15,468,5360USD -86,866 USD 870.78 USD 875.67
2025-10-28 (Tuesday)17,764USD 15,555,402URI holding decreased by -438238USD 15,555,4020USD -438,238 USD 875.67 USD 900.34
2025-10-27 (Monday)17,764USD 15,993,640URI holding decreased by -230754USD 15,993,6400USD -230,754 USD 900.34 USD 913.33
2025-10-24 (Friday)17,764USD 16,224,394URI holding decreased by -17231USD 16,224,3940USD -17,231 USD 913.33 USD 914.3
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of URI by Blackrock for IE00BD1F4M44

Show aggregate share trades of URI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY231 854.530* 758.27
2025-11-07BUY105 848.250* 757.81
2025-11-04BUY84 852.760* 756.41
2025-11-03BUY21868.230855.000 856.323USD 17,983 755.88
2025-10-23BUY200914.300991.080 983.402USD 196,680 750.92
2025-10-22SELL-80991.5001,008.230 1,006.557USD -80,525 749.61 Loss of -20,556 on sale
2025-10-21SELL-401,002.2901,015.680 1,014.341USD -40,574 748.22 Loss of -10,645 on sale
2025-10-20BUY201,000.2901,004.280 1,003.881USD 20,078 746.83
2025-10-17BUY40980.3701,007.380 1,004.679USD 40,187 745.53
2025-10-16SELL-601,005.6501,021.470 1,019.888USD -61,193 744.07 Loss of -16,549 on sale
2025-10-15SELL-401,020.0001,021.360 1,021.224USD -40,849 742.52 Loss of -11,148 on sale
2025-10-03SELL-120980.800997.500 995.830USD -119,500 739.70 Loss of -30,735 on sale
2025-10-02BUY60978.220978.460 978.436USD 58,706 738.34
2025-10-01SELL-60962.920970.140 969.418USD -58,165 737.05 Loss of -13,942 on sale
2025-09-30SELL-20954.660957.360 957.090USD -19,142 735.79 Loss of -4,426 on sale
2025-09-29SELL-20943.890956.740 955.455USD -19,109 734.58 Loss of -4,417 on sale
2025-09-25BUY100931.250932.410 932.294USD 93,229 732.18
2025-09-16BUY60958.650963.850 963.330USD 57,800 728.37
2025-09-10BUY60944.810958.020 956.699USD 57,402 725.65
2025-07-28SELL-300899.460903.610 903.195USD -270,958 722.26 Loss of -54,281 on sale
2025-07-21SELL-20778.020815.900 812.112USD -16,242 718.91 Loss of -1,864 on sale
2025-07-17SELL-80816.810818.720 818.529USD -65,482 718.28 Loss of -8,020 on sale
2025-07-16SELL-200798.470803.460 802.961USD -160,592 717.76 Loss of -17,040 on sale
2025-07-10SELL-200819.740826.460 825.788USD -165,158 715.31 Loss of -22,095 on sale
2025-07-08SELL-180791.480803.510 802.307USD -144,415 714.21 Loss of -15,858 on sale
2025-07-07BUY415783.940793.760 792.778USD 329,003 713.74
2025-07-03SELL-240792.500794.530 794.327USD -190,638 712.66 Loss of -19,601 on sale
2025-06-30SELL-80753.400757.000 756.640USD -60,531 711.85 Loss of -3,583 on sale
2025-06-27BUY20752.620758.330 757.759USD 15,155 711.57
2025-06-25BUY80736.180748.070 746.881USD 59,750 711.18
2025-06-23SELL-40716.570716.730 716.714USD -28,669 710.92 Loss of -232 on sale
2025-06-18SELL-180698.670708.930 707.904USD -127,423 711.14 Profit of 583 on sale
2025-06-17SELL-60694.990712.750 710.974USD -42,658 711.26 Profit of 17 on sale
2025-06-13BUY20694.840705.860 704.758USD 14,095 711.56
2025-06-11BUY260719.950723.260 722.929USD 187,962 711.45
2025-06-04BUY60696.570708.630 707.424USD 42,445 711.71
2025-06-03SELL-20702.890704.310 704.168USD -14,083 711.78 Profit of 152 on sale
2025-05-30BUY1,415708.380714.450 713.843USD 1,010,088 711.97
2025-05-29SELL-18714.980719.480 719.030USD -12,943 711.95 Loss of -127 on sale
2025-05-28SELL-342712.140722.830 721.761USD -246,842 711.95 Loss of -3,356 on sale
2025-05-27SELL-648717.560720.000 719.756USD -466,402 711.90 Loss of -5,090 on sale
2025-05-23SELL-108700.100704.790 704.321USD -76,067 712.10 Profit of 840 on sale
2025-05-22SELL-72703.660706.990 706.657USD -50,879 712.17 Profit of 397 on sale
2025-05-20SELL-36715.470723.910 723.066USD -26,030 712.29 Loss of -388 on sale
2025-05-19SELL-18723.980726.260 726.032USD -13,069 712.18 Loss of -249 on sale
2025-05-16SELL-216725.670729.340 728.973USD -157,458 712.07 Loss of -3,652 on sale
2025-05-15BUY270713.320717.270 716.875USD 193,556 712.05
2025-05-14BUY54713.350723.000 722.035USD 38,990 712.04
2025-05-12BUY216711.830723.040 721.919USD 155,935 711.95
2025-05-09BUY36672.400676.480 676.072USD 24,339 712.32
2025-05-08BUY54670.000676.930 676.237USD 36,517 712.72
2025-05-07BUY54651.750659.730 658.932USD 35,582 713.29
2025-05-06BUY18651.650656.960 656.429USD 11,816 713.88
2025-05-02BUY182665.400671.540 670.926USD 122,109 714.89
2025-04-30BUY54631.450634.090 633.826USD 34,227 716.45
2025-04-25SELL-18633.600648.900 647.370USD -11,653 719.07 Profit of 1,291 on sale
2025-04-24BUY18647.360657.000 656.036USD 11,809 719.81
2025-04-22SELL-90574.760579.420 578.954USD -52,106 722.71 Profit of 12,938 on sale
2025-04-15BUY72597.180607.710 606.657USD 43,679 730.24
2025-04-14BUY36596.830600.960 600.547USD 21,620 731.74
2025-04-11SELL-18582.900588.480 587.922USD -10,583 733.43 Profit of 2,619 on sale
2025-04-09SELL-135611.120617.010 616.421USD -83,217 736.64 Profit of 16,229 on sale
2025-04-08SELL-216551.940597.680 593.106USD -128,111 738.81 Profit of 31,472 on sale
2025-04-04BUY186564.570583.310 581.436USD 108,147 743.05
2025-04-01BUY27631.990632.850 632.764USD 17,085 745.62
2025-03-31BUY81626.700628.730 628.527USD 50,911 747.11
2025-03-28BUY81627.650642.980 641.447USD 51,957 748.62
2025-03-27BUY81645.920652.190 651.563USD 52,777 749.94
2025-03-26SELL-27641.600659.740 657.926USD -17,764 751.34 Profit of 2,522 on sale
2025-03-24BUY162647.080652.000 651.508USD 105,544 754.04
2025-03-21BUY52628.160630.480 630.248USD 32,773 755.74
2025-03-20BUY432630.690636.970 636.342USD 274,900 757.45
2025-03-19BUY351626.940632.060 631.548USD 221,673 759.27
2025-03-18BUY27609.060618.070 617.169USD 16,664 761.38
2025-03-17SELL-26620.710627.710 627.010USD -16,302 763.39 Profit of 3,546 on sale
2025-03-14SELL-108622.920625.630 625.359USD -67,539 765.43 Profit of 15,127 on sale
2025-03-11BUY297600.760608.990 608.167USD 180,626 772.88
2025-03-05BUY27633.890636.200 635.969USD 17,171 780.13
2025-02-28BUY327642.320643.720 643.580USD 210,451 788.17
2025-02-27BUY26633.170655.910 653.636USD 16,995 790.80
2025-02-26BUY52642.970654.700 653.527USD 33,983 793.34
2025-02-25BUY26638.620644.410 643.831USD 16,740 796.06
2025-02-24BUY104632.000661.180 658.262USD 68,459 798.99
2025-02-21SELL-939657.290697.650 693.614USD -651,304 801.57 Profit of 101,366 on sale
2025-02-19BUY75709.310714.290 713.792USD 53,534 805.32
2025-02-18SELL-26720.350728.990 728.126USD -18,931 806.95 Profit of 2,050 on sale
2025-02-12BUY1,698734.490742.920 742.077USD 1,260,047 812.82
2025-02-10SELL-26747.300753.670 753.033USD -19,579 815.54 Profit of 1,625 on sale
2025-02-06SELL-208749.440758.730 757.801USD -157,623 818.75 Profit of 12,677 on sale
2025-02-04BUY260753.490760.360 759.673USD 197,515 822.22
2025-02-03BUY26738.210753.280 751.773USD 19,546 824.27
2025-01-31SELL-54758.060781.610 779.255USD -42,080 825.92 Profit of 2,520 on sale
2025-01-28BUY25766.950773.870 773.178USD 19,329 830.74
2025-01-23SELL-81788.570795.300 794.627USD -64,365 834.98 Profit of 3,269 on sale
2025-01-02SELL-243689.830713.220 710.881USD -172,744 839.38 Profit of 31,226 on sale
2024-12-09BUY27835.890861.680 859.101USD 23,196 840.89
2024-12-06BUY27858.920869.330 868.289USD 23,444 840.29
2024-12-04SELL-108868.240871.940 871.570USD -94,130 838.77 Loss of -3,542 on sale
2024-11-29SELL-189866.000875.150 874.235USD -165,230 835.74 Loss of -7,276 on sale
2024-11-27BUY27856.980881.170 878.751USD 23,726 833.89
2024-11-26SELL-378873.170873.990 873.908USD -330,337 832.11 Loss of -15,801 on sale
2024-11-25SELL-3,498864.390873.420 872.517USD -3,052,064 830.57 Loss of -146,732 on sale
2024-11-22SELL-64849.320852.130 851.849USD -54,518 829.63 Loss of -1,422 on sale
2024-11-20SELL-32820.550827.130 826.472USD -26,447 829.52 Profit of 98 on sale
2024-11-12BUY32868.360877.600 876.676USD 28,054 827.26
2024-11-08BUY64875.010882.260 881.535USD 56,418 823.85
2024-11-07BUY128862.430879.340 877.649USD 112,339 820.88
2024-11-06BUY62880.320888.620 887.790USD 55,043 815.93
2024-11-04BUY127785.990801.630 800.066USD 101,608 820.71
2024-11-01SELL-32793.470821.490 818.688USD -26,198 823.74 Profit of 162 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of URI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1981,1730262,55830.9%
2025-09-1854,6205219,92124.8%
2025-09-1795,97923304,41131.5%
2025-09-1679,573117165,12948.2%
2025-09-1591,1370187,20248.7%
2025-09-1261,64924148,28141.6%
2025-09-1163,991592142,53444.9%
2025-09-1068,9623189,56336.4%
2025-09-0961,541343113,60654.2%
2025-09-08106,9922202,68552.8%
2025-09-05110,60248136,93280.8%
2025-09-0480,9891,031140,32257.7%
2025-09-0384,8060144,63558.6%
2025-09-0286,0821148,01658.2%
2025-08-2992,49371133,37269.3%
2025-08-28141,4030236,48759.8%
2025-08-2757,282185,62966.9%
2025-08-26131,1570172,61676.0%
2025-08-25221,4020301,90073.3%
2025-08-22190,920800296,95864.3%
2025-08-2173,7280127,59257.8%
2025-08-2082,3240159,53351.6%
2025-08-1953,60643999,39053.9%
2025-08-1872,9060120,11660.7%
2025-08-1584,893324113,75374.6%
2025-08-14171,0462241,55470.8%
2025-08-13124,7020166,03475.1%
2025-08-12180,560131238,63575.7%
2025-08-11144,4770169,12785.4%
2025-08-0862,2954683,58574.5%
2025-08-07146,8240195,99674.9%
2025-08-06108,9430160,99567.7%
2025-08-0566,80513104,60563.9%
2025-08-0477,5861,045137,44456.4%
2025-08-01157,332164238,89365.9%
2025-07-3192,1160129,48271.1%
2025-07-30140,3530184,45876.1%
2025-07-29124,8300212,52858.7%
2025-07-28201,8150372,35354.2%
2025-07-25237,3636371,05264.0%
2025-07-24416,048719638,93565.1%
2025-07-23117,4740240,17748.9%
2025-07-22129,19128326,28939.6%
2025-07-21156,772118249,24762.9%
2025-07-1871,3840124,04357.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.