ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for UTHR

Stock NameUnited Therapeutics Corporation
TickerUTHR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS91307C1027
LEI5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer
United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target
In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR)
Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR)
Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP UTHR holdings

DateNumber of UTHR Shares HeldBase Market Value of UTHR SharesLocal Market Value of UTHR SharesChange in UTHR Shares HeldChange in UTHR Base ValueCurrent Price per UTHR Share HeldPrevious Price per UTHR Share Held
2026-02-10 (Tuesday)12,162USD 5,755,058USD 5,755,058
2026-02-09 (Monday)12,162USD 5,754,085USD 5,754,085
2026-02-06 (Friday)12,090UTHR holding increased by 168USD 5,868,002UTHR holding increased by 205052USD 5,868,002168USD 205,052 USD 485.36 USD 475
2026-02-02 (Monday)11,922UTHR holding increased by 156USD 5,662,950UTHR holding increased by 138931USD 5,662,950156USD 138,931 USD 475 USD 469.49
2026-01-30 (Friday)11,766UTHR holding increased by 72USD 5,524,019UTHR holding increased by 54735USD 5,524,01972USD 54,735 USD 469.49 USD 467.7
2026-01-29 (Thursday)11,694UTHR holding decreased by -48USD 5,469,284UTHR holding decreased by -17753USD 5,469,284-48USD -17,753 USD 467.7 USD 467.3
2026-01-28 (Wednesday)11,742UTHR holding increased by 48USD 5,487,037UTHR holding decreased by -88428USD 5,487,03748USD -88,428 USD 467.3 USD 476.78
2026-01-27 (Tuesday)11,694UTHR holding increased by 192USD 5,575,465UTHR holding increased by 130878USD 5,575,465192USD 130,878 USD 476.78 USD 473.36
2026-01-26 (Monday)11,502UTHR holding increased by 252USD 5,444,587UTHR holding increased by 169012USD 5,444,587252USD 169,012 USD 473.36 USD 468.94
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00BD1F4M44

Show aggregate share trades of UTHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY168 485.360* 374.83
2026-02-02BUY156475.650466.010 466.974USD 72,848 374.44
2026-01-30BUY72 469.490* 374.07
2026-01-29SELL-48 467.700* 373.70 Profit of 17,938 on sale
2026-01-28BUY48 467.300* 373.33
2026-01-27BUY192 476.780* 372.92
2026-01-26BUY252 473.360* 372.52
2026-01-23BUY60 468.940* 372.13
2026-01-21BUY120473.340465.280 466.086USD 55,930 371.34
2026-01-20BUY36 468.070* 370.94
2026-01-16BUY36470.080461.450 462.313USD 16,643 370.18
2026-01-15SELL-300 471.990* 369.76 Profit of 110,928 on sale
2026-01-14BUY12 475.730* 369.32
2026-01-13SELL-108 476.860* 368.88 Profit of 39,839 on sale
2026-01-12BUY48 482.390* 368.41
2026-01-08SELL-72 490.830* 367.42 Profit of 26,454 on sale
2026-01-06BUY36505.800494.528 495.656USD 17,844 366.27
2026-01-05BUY72498.770479.590 481.508USD 34,669 365.75
2026-01-02BUY72501.700480.020 482.188USD 34,718 365.19
2025-12-23BUY24519.990509.120 510.207USD 12,245 361.58
2025-12-22SELL-36519.650510.640 511.541USD -18,415 360.91 Loss of -5,423 on sale
2025-12-18BUY132513.570498.760 500.241USD 66,032 359.57
2025-12-17BUY12513.930499.300 500.763USD 6,009 358.90
2025-12-16BUY24502.770491.760 492.861USD 11,829 358.27
2025-12-12BUY168496.730488.750 489.548USD 82,244 357.02
2025-12-09BUY96482.950474.720 475.543USD 45,652 355.29
2025-12-08BUY12489.990474.590 476.130USD 5,714 354.72
2025-12-04BUY156486.460477.560 478.450USD 74,638 353.50
2025-12-02BUY24484.240473.510 474.583USD 11,390 352.34
2025-12-01BUY12486.330477.410 478.302USD 5,740 351.74
2025-11-25BUY12486.200471.050 472.565USD 5,671 349.15
2025-11-24SELL-1,393482.430466.720 468.291USD -652,329 348.53 Loss of -166,828 on sale
2025-11-21SELL-26477.640468.510 469.423USD -12,205 347.92 Loss of -3,159 on sale
2025-11-19SELL-13480.900472.100 472.980USD -6,149 346.67 Loss of -1,642 on sale
2025-11-18BUY65485.320469.960 471.496USD 30,647 346.04
2025-11-17BUY182476.700463.930 465.207USD 84,668 345.42
2025-11-14BUY169470.860460.340 461.392USD 77,975 344.82
2025-11-10BUY143456.610445.810 446.890USD 63,905 342.51
2025-11-07BUY65453.980444.040 445.034USD 28,927 341.97
2025-11-04BUY52440.000430.020 431.018USD 22,413 340.35
2025-11-03BUY13446.000432.000 433.400USD 5,634 339.84
2025-10-23BUY52426.210426.610 426.570USD 22,182 336.31
2025-10-22SELL-52421.640424.120 423.872USD -22,041 335.85 Loss of -4,577 on sale
2025-10-21SELL-26422.530432.200 431.233USD -11,212 335.38 Loss of -2,492 on sale
2025-10-20BUY13432.690436.000 435.669USD 5,664 334.85
2025-10-17BUY26433.340435.380 435.176USD 11,315 334.31
2025-10-16SELL-39432.690435.360 435.093USD -16,969 333.77 Loss of -3,952 on sale
2025-10-15SELL-26432.190441.780 440.821USD -11,461 333.22 Loss of -2,798 on sale
2025-10-03SELL-78453.070455.120 454.915USD -35,483 331.98 Loss of -9,589 on sale
2025-10-02BUY39443.440444.570 444.457USD 17,334 331.35
2025-10-01SELL-39438.180439.570 439.431USD -17,138 330.74 Loss of -4,239 on sale
2025-09-30SELL-13419.210428.420 427.499USD -5,557 330.24 Loss of -1,264 on sale
2025-09-29SELL-13424.310431.750 431.006USD -5,603 329.70 Loss of -1,317 on sale
2025-09-25BUY65425.420437.680 436.454USD 28,370 -
2025-09-16BUY39397.970404.420 403.775USD 15,747 -
2025-09-15BUY13403.110403.800 403.731USD 5,249 -
2025-09-12SELL-169405.020407.060 406.856USD -68,759 -
2025-09-10BUY39396.500405.340 404.456USD 15,774 -
2025-07-28SELL-195298.140306.240 305.430USD -59,559 -
2025-07-21SELL-13293.120296.560 296.216USD -3,851 -
2025-07-17SELL-52297.330302.520 302.001USD -15,704 -
2025-07-16SELL-130298.160299.830 299.663USD -38,956 -
2025-07-10SELL-130300.160301.750 301.591USD -39,207 -
2025-07-08SELL-117294.420298.460 298.056USD -34,873 -
2025-07-07BUY156290.390294.300 293.909USD 45,850 -
2025-07-03SELL-156294.490298.300 297.919USD -46,475 -
2025-06-30SELL-52287.350290.000 289.735USD -15,066 -
2025-06-27BUY13284.270287.730 287.384USD 3,736 -
2025-06-25BUY52285.970290.680 290.209USD 15,091 -
2025-06-23SELL-26286.390293.440 292.735USD -7,611 -
2025-06-18SELL-117291.720292.740 292.638USD -34,239 -
2025-06-17SELL-39286.880290.560 290.192USD -11,317 -
2025-06-13BUY13283.350287.120 286.743USD 3,728 -
2025-06-11BUY169276.470288.560 287.351USD 48,562 -
2025-06-04BUY39323.970335.000 333.897USD 13,022 -
2025-06-03SELL-13324.200326.330 326.117USD -4,240 -
2025-05-30SELL-1,404318.850320.480 320.317USD -449,725 -
2025-05-29SELL-15320.370320.910 320.856USD -4,813 -
2025-05-28SELL-285315.640319.100 318.754USD -90,845 -
2025-05-27SELL-540314.840315.870 315.767USD -170,514 -
2025-05-23SELL-90307.650310.160 309.909USD -27,892 -
2025-05-22SELL-60308.720310.740 310.538USD -18,632 -
2025-05-20SELL-30309.570311.990 311.748USD -9,352 -
2025-05-19SELL-15305.310306.130 306.048USD -4,591 -
2025-05-16SELL-180305.350305.740 305.701USD -55,026 -
2025-05-15BUY225303.920303.940 303.938USD 68,386 -
2025-05-14BUY45299.680307.620 306.826USD 13,807 -
2025-05-12BUY180310.800312.490 312.321USD 56,218 -
2025-05-09BUY30301.420313.350 312.157USD 9,365 -
2025-05-08BUY45308.000311.220 310.898USD 13,990 -
2025-05-07BUY45306.920309.250 309.017USD 13,906 -
2025-05-06BUY15295.020298.480 298.134USD 4,472 -
2025-05-02BUY15294.600300.450 299.865USD 4,498 -
2025-04-30BUY45303.090319.400 317.769USD 14,300 -
2025-04-25SELL-15291.380293.740 293.504USD -4,403 -
2025-04-24BUY15296.420297.860 297.716USD 4,466 -
2025-04-22SELL-75292.820293.550 293.477USD -22,011 -
2025-04-15BUY60284.820287.750 287.457USD 17,247 -
2025-04-14BUY30284.310286.980 286.713USD 8,601 -
2025-04-11SELL-15281.160285.090 284.697USD -4,270 -
2025-04-09SELL-110292.780294.630 294.445USD -32,389 -
2025-04-08SELL-176279.690304.810 302.298USD -53,204 -
2025-04-04BUY151292.460308.100 306.536USD 46,287 -
2025-04-01BUY22306.880311.550 311.083USD 6,844 -
2025-03-31BUY66308.270309.640 309.503USD 20,427 -
2025-03-28BUY66306.970309.580 309.319USD 20,415 -
2025-03-27BUY66308.020318.400 317.362USD 20,946 -
2025-03-26SELL-22310.820315.420 314.960USD -6,929 -
2025-03-24BUY132319.860320.670 320.589USD 42,318 -
2025-03-21BUY42312.990315.690 315.420USD 13,248 -
2025-03-20BUY352313.600319.480 318.892USD 112,250 -
2025-03-19BUY286318.850319.070 319.048USD 91,248 -
2025-03-18BUY22314.120324.570 323.525USD 7,118 -
2025-03-17SELL-21322.940324.220 324.092USD -6,806 -
2025-03-14BUY311307.240310.170 309.877USD 96,372 -
2025-03-11BUY231304.420318.060 316.696USD 73,157 -
2025-03-05BUY21310.980312.860 312.672USD 6,566 -
2025-02-28BUY21320.050324.060 323.659USD 6,797 -
2025-02-27BUY21323.620326.740 326.428USD 6,855 -
2025-02-26BUY42318.890344.810 342.218USD 14,373 -
2025-02-25BUY21357.500364.980 364.232USD 7,649 -
2025-02-24BUY84358.210365.220 364.519USD 30,620 -
2025-02-21SELL-749361.100369.000 368.210USD -275,789 -
2025-02-19BUY60380.780383.510 383.237USD 22,994 -
2025-02-18SELL-21372.830374.350 374.198USD -7,858 -
2025-02-12BUY1,358370.740370.890 370.875USD 503,648 -
2025-02-10SELL-21345.640351.240 350.680USD -7,364 -
2025-02-06SELL-168353.750356.570 356.288USD -59,856 -
2025-02-04BUY210353.430355.780 355.545USD 74,664 -
2025-02-03BUY21354.580358.630 358.225USD 7,523 -
2025-01-31SELL-42351.170357.310 356.696USD -14,981 -
2025-01-28BUY20370.850382.610 381.434USD 7,629 -
2025-01-23SELL-63371.890374.150 373.924USD -23,557 -
2025-01-02SELL-189360.220360.970 360.895USD -68,209 -
2024-12-09BUY21367.000371.930 371.437USD 7,800 -
2024-12-06BUY21369.670378.270 377.410USD 7,926 -
2024-12-04SELL-84374.400374.920 374.868USD -31,489 -
2024-11-29SELL-147370.490379.060 378.203USD -55,596 -
2024-11-27BUY21378.130382.260 381.847USD 8,019 -
2024-11-26SELL-294377.000378.190 378.071USD -111,153 -
2024-11-25SELL-493368.660376.980 376.148USD -185,441 -
2024-11-22SELL-44372.890374.020 373.907USD -16,452 -
2024-11-20SELL-22364.330365.670 365.536USD -8,042 -
2024-11-12BUY22400.870406.420 405.865USD 8,929 -
2024-11-08BUY44410.000417.820 417.038USD 18,350 -
2024-11-07BUY88402.570405.980 405.639USD 35,696 -
2024-11-06BUY42397.490399.230 399.056USD 16,760 -
2024-11-01SELL-22374.020377.930 377.539USD -8,306 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19153,8660219,48570.1%
2025-09-18150,660507244,01261.7%
2025-09-17118,6040203,93358.2%
2025-09-1698,0170152,20464.4%
2025-09-15194,9041,100272,09371.6%
2025-09-12140,200312215,87764.9%
2025-09-11130,7610185,96070.3%
2025-09-1093,4710167,47955.8%
2025-09-09130,4745,137237,46954.9%
2025-09-08133,051155197,59667.3%
2025-09-05208,7120305,63668.3%
2025-09-04267,0142,931447,44959.7%
2025-09-03353,2876,339607,92158.1%
2025-09-02588,5836491,051,87056.0%
2025-08-2983,0660153,41654.1%
2025-08-28189,6880274,93069.0%
2025-08-27106,5440190,44355.9%
2025-08-26205,6261291,35970.6%
2025-08-25169,97850284,57459.7%
2025-08-22111,7680168,75666.2%
2025-08-21108,127700171,86962.9%
2025-08-2097,3110233,03241.8%
2025-08-19101,6650173,99658.4%
2025-08-18117,2180198,42759.1%
2025-08-15102,775400182,42856.3%
2025-08-14111,3832241,64446.1%
2025-08-13121,32020207,80858.4%
2025-08-12119,0550255,45646.6%
2025-08-1166,9612172,48538.8%
2025-08-0880,6180168,98047.7%
2025-08-07127,929300188,82867.7%
2025-08-06133,2460198,72167.1%
2025-08-05167,2810265,69963.0%
2025-08-04129,4170261,82549.4%
2025-08-01233,1170390,87659.6%
2025-07-31124,81282221,74056.3%
2025-07-30202,9802,630356,97356.9%
2025-07-2986,445121209,01641.4%
2025-07-2888,897370186,60647.6%
2025-07-2562,5070105,42859.3%
2025-07-2487,5501,026144,03560.8%
2025-07-2391,94714184,04550.0%
2025-07-2260,1470122,29649.2%
2025-07-2177,93742134,58957.9%
2025-07-1868,06115493,66172.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy