Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for UTHR

Stock NameUnited Therapeutics Corporation
TickerUTHR(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS91307C1027
LEI5299005C4HZL4UWROC14

Show aggregate UTHR holdings

News associated with UTHR

Cantor Fitzgerald Increases United Therapeutics (NASDAQ:UTHR) Price Target to $525.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price lifted by Cantor Fitzgerald from $405.00 to $525.00 in a research note published on Wednesday morning,Benzinga reports. Cantor Fitzgerald currently has an overweight rating on the biotechnology company’s stock. A number of other equities analysts also recently issued reports on the company. Jefferies Financial Group […] - 2025-09-11 04:46:17
United Therapeutics (NASDAQ:UTHR) Price Target Raised to $575.00 at Oppenheimer
United Therapeutics (NASDAQ:UTHR – Free Report) had its price objective raised by Oppenheimer from $510.00 to $575.00 in a research report released on Friday morning,Benzinga reports. The firm currently has an outperform rating on the biotechnology company’s stock. Several other analysts have also weighed in on the company. JPMorgan Chase & Co. cut their price […] - 2025-09-08 02:46:57
HC Wainwright Increases United Therapeutics (NASDAQ:UTHR) Price Target to $500.00
United Therapeutics (NASDAQ:UTHR – Free Report) had its target price upped by HC Wainwright from $400.00 to $500.00 in a research note published on Friday morning,Benzinga reports. The firm currently has a buy rating on the biotechnology company’s stock. HC Wainwright also issued estimates for United Therapeutics’ FY2027 earnings at $28.37 EPS. Several other analysts […] - 2025-09-08 02:46:54
United Therapeutics Corporation (NASDAQ:UTHR) Short Interest Up 82.2% in August
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) saw a significant increase in short interest in the month of August. As of August 15th, there was short interest totaling 2,860,000 shares, anincreaseof82.2% from the July 31st total of 1,570,000 shares. Currently,6.5% of the shares of the company are short sold. Based on an average daily […] - 2025-09-08 02:15:08
United Therapeutics (NASDAQ:UTHR) Shares Down 4.8% Following Insider Selling
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) shares were down 4.8% during mid-day trading on Wednesday following insider selling activity. The stock traded as low as $385.50 and last traded at $385.45. Approximately 497,022 shares were traded during trading, a decline of 9% from the average daily volume of 547,000 shares. The stock had […] - 2025-09-05 02:16:54
Insider Selling: United Therapeutics (NASDAQ:UTHR) Director Sells 3,000 Shares of Stock
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) Director Christopher Causey sold 3,000 shares of the business’s stock in a transaction that occurred on Tuesday, September 2nd. The stock was sold at an average price of $423.21, for a total value of $1,269,630.00. Following the transaction, the director owned 4,865 shares in the company, valued […] - 2025-09-04 05:22:59
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 14:33:33
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 13:44:52
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:52:53
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 12:27:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 10:14:11
UTHR Crosses Above Average Analyst Target
In recent trading, shares of United Therapeutics Corp (Symbol: UTHR) have crossed above the average analyst 12-month target price of $382.58, changing hands for $404.81/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgr - 2025-09-03 08:28:18
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 08:10:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 06:59:07
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 05:15:06
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 04:43:16
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 03:40:04
Stocks Retreat as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.69%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -0.79%. September E-mini S&P futures (ESU25 ) fell -0.65%, and September... - 2025-09-03 01:21:35
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 20:15:06
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 17:45:25
Stocks Under Pressure from Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.32%. September E-mini S&P futures (ESU25 ) are down -1.15%, and September... - 2025-09-02 13:49:14
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 13:32:33
Stocks Tumble on Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) today is down by -1.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.38%. September E-mini S&P futures (ESU25 ) are down -1.25%, and September... - 2025-09-02 12:50:37
United Therapeutics (NASDAQ:UTHR) EVP Paul Mahon Sells 11,000 Shares
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) EVP Paul Mahon sold 11,000 shares of the company’s stock in a transaction dated Thursday, August 21st. The shares were sold at an average price of $308.75, for a total transaction of $3,396,250.00. Following the sale, the executive vice president directly owned 36,781 shares of the company’s […] - 2025-08-25 05:07:00
LABU, INCY, UTHR, REGN: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P Biotech Bull 3x Shares (Symbol: LABU) where we have detected an approximate $67.3 million dollar outflow -- that's a 9.4% dec - 2025-08-20 12:04:03
Analysts Set United Therapeutics Corporation (NASDAQ:UTHR) PT at $379.69
United Therapeutics Corporation (NASDAQ:UTHR – Get Free Report) has earned an average recommendation of “Moderate Buy” from the thirteen research firms that are covering the stock, Marketbeat.com reports. Four analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1-year target price among analysts […] - 2025-08-15 02:40:53
Deutsche Bank AG Cuts Stake in United Therapeutics Corporation (NASDAQ:UTHR)
Deutsche Bank AG lessened its position in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 6.4% during the first quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 134,483 shares of the biotechnology company’s stock after selling 9,146 shares during the period. Deutsche Bank AG […] - 2025-08-13 04:52:49
Notable Thursday Option Activity: TGT, UTHR, ENPH
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Target Corp (Symbol: TGT), where a total of 35,810 contracts have traded so far, representing approximately 3.6 million underlying shares. That amounts to about 72% of T - 2025-08-07 16:22:01
977 Shares in United Therapeutics Corporation (NASDAQ:UTHR) Purchased by Arkadios Wealth Advisors
Arkadios Wealth Advisors purchased a new stake in United Therapeutics Corporation (NASDAQ:UTHR – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 977 shares of the biotechnology company’s stock, valued at approximately $301,000. Other hedge funds and other institutional […] - 2025-08-07 05:06:52
Mackenzie Financial Corp Sells 51 Shares of United Therapeutics Corporation (NASDAQ:UTHR)
Mackenzie Financial Corp trimmed its holdings in shares of United Therapeutics Corporation (NASDAQ:UTHR – Free Report) by 1.9% during the first quarter, Holdings Channel.com reports. The institutional investor owned 2,606 shares of the biotechnology company’s stock after selling 51 shares during the quarter. Mackenzie Financial Corp’s holdings in United Therapeutics were worth $803,000 at the […] - 2025-08-06 05:07:40

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP UTHR holdings

DateNumber of UTHR Shares HeldBase Market Value of UTHR SharesLocal Market Value of UTHR SharesChange in UTHR Shares HeldChange in UTHR Base ValueCurrent Price per UTHR Share HeldPrevious Price per UTHR Share Held
2025-11-10 (Monday)11,618UTHR holding increased by 143USD 5,273,759UTHR holding increased by 122517USD 5,273,759143USD 122,517 USD 453.93 USD 448.91
2025-11-07 (Friday)11,475UTHR holding increased by 65USD 5,151,242UTHR holding decreased by -28898USD 5,151,24265USD -28,898 USD 448.91 USD 454
2025-11-06 (Thursday)11,410USD 5,180,140UTHR holding increased by 74735USD 5,180,1400USD 74,735 USD 454 USD 447.45
2025-11-05 (Wednesday)11,410USD 5,105,405UTHR holding increased by 115470USD 5,105,4050USD 115,470 USD 447.45 USD 437.33
2025-11-04 (Tuesday)11,410UTHR holding increased by 52USD 4,989,935UTHR holding increased by 7635USD 4,989,93552USD 7,635 USD 437.33 USD 438.66
2025-11-03 (Monday)11,358UTHR holding increased by 13USD 4,982,300UTHR holding decreased by -71103USD 4,982,30013USD -71,103 USD 438.66 USD 445.43
2025-10-31 (Friday)11,345USD 5,053,403UTHR holding decreased by -91895USD 5,053,4030USD -91,895 USD 445.43 USD 453.53
2025-10-30 (Thursday)11,345USD 5,145,298UTHR holding decreased by -20307USD 5,145,2980USD -20,307 USD 453.53 USD 455.32
2025-10-29 (Wednesday)11,345USD 5,165,605UTHR holding increased by 453573USD 5,165,6050USD 453,573 USD 455.32 USD 415.34
2025-10-28 (Tuesday)11,345USD 4,712,032UTHR holding decreased by -64667USD 4,712,0320USD -64,667 USD 415.34 USD 421.04
2025-10-27 (Monday)11,345USD 4,776,699UTHR holding increased by 27909USD 4,776,6990USD 27,909 USD 421.04 USD 418.58
2025-10-24 (Friday)11,345USD 4,748,790UTHR holding decreased by -86562USD 4,748,7900USD -86,562 USD 418.58 USD 426.21
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UTHR by Blackrock for IE00BD1F4M44

Show aggregate share trades of UTHR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY143 453.930* 342.51
2025-11-07BUY65 448.910* 341.97
2025-11-04BUY52 437.330* 340.35
2025-11-03BUY13446.000432.000 433.400USD 5,634 339.84
2025-10-23BUY52426.210426.610 426.570USD 22,182 336.31
2025-10-22SELL-52421.640424.120 423.872USD -22,041 335.85 Loss of -4,577 on sale
2025-10-21SELL-26422.530432.200 431.233USD -11,212 335.38 Loss of -2,492 on sale
2025-10-20BUY13432.690436.000 435.669USD 5,664 334.85
2025-10-17BUY26433.340435.380 435.176USD 11,315 334.31
2025-10-16SELL-39432.690435.360 435.093USD -16,969 333.77 Loss of -3,952 on sale
2025-10-15SELL-26432.190441.780 440.821USD -11,461 333.22 Loss of -2,798 on sale
2025-10-03SELL-78453.070455.120 454.915USD -35,483 331.98 Loss of -9,589 on sale
2025-10-02BUY39443.440444.570 444.457USD 17,334 331.35
2025-10-01SELL-39438.180439.570 439.431USD -17,138 330.74 Loss of -4,239 on sale
2025-09-30SELL-13419.210428.420 427.499USD -5,557 330.24 Loss of -1,264 on sale
2025-09-29SELL-13424.310431.750 431.006USD -5,603 329.70 Loss of -1,317 on sale
2025-09-25BUY65425.420437.680 436.454USD 28,370 328.54
2025-09-16BUY39397.970404.420 403.775USD 15,747 327.21
2025-09-15BUY13403.110403.800 403.731USD 5,249 326.75
2025-09-12SELL-169405.020407.060 406.856USD -68,759 326.29 Loss of -13,616 on sale
2025-09-10BUY39396.500405.340 404.456USD 15,774 325.38
2025-07-28SELL-195298.140306.240 305.430USD -59,559 325.24 Profit of 3,863 on sale
2025-07-21SELL-13293.120296.560 296.216USD -3,851 326.00 Profit of 387 on sale
2025-07-17SELL-52297.330302.520 302.001USD -15,704 326.18 Profit of 1,257 on sale
2025-07-16SELL-130298.160299.830 299.663USD -38,956 326.36 Profit of 3,471 on sale
2025-07-10SELL-130300.160301.750 301.591USD -39,207 327.15 Profit of 3,322 on sale
2025-07-08SELL-117294.420298.460 298.056USD -34,873 327.55 Profit of 3,450 on sale
2025-07-07BUY156290.390294.300 293.909USD 45,850 327.80
2025-07-03SELL-156294.490298.300 297.919USD -46,475 328.25 Profit of 4,732 on sale
2025-06-30SELL-52287.350290.000 289.735USD -15,066 328.77 Profit of 2,030 on sale
2025-06-27BUY13284.270287.730 287.384USD 3,736 329.08
2025-06-25BUY52285.970290.680 290.209USD 15,091 329.70
2025-06-23SELL-26286.390293.440 292.735USD -7,611 330.30 Profit of 977 on sale
2025-06-18SELL-117291.720292.740 292.638USD -34,239 331.16 Profit of 4,507 on sale
2025-06-17SELL-39286.880290.560 290.192USD -11,317 331.49 Profit of 1,610 on sale
2025-06-13BUY13283.350287.120 286.743USD 3,728 332.17
2025-06-11BUY169276.470288.560 287.351USD 48,562 332.95
2025-06-04BUY39323.970335.000 333.897USD 13,022 333.63
2025-06-03SELL-13324.200326.330 326.117USD -4,240 333.70 Profit of 99 on sale
2025-05-30SELL-1,404318.850320.480 320.317USD -449,725 333.89 Profit of 19,055 on sale
2025-05-29SELL-15320.370320.910 320.856USD -4,813 334.00 Profit of 197 on sale
2025-05-28SELL-285315.640319.100 318.754USD -90,845 334.15 Profit of 4,388 on sale
2025-05-27SELL-540314.840315.870 315.767USD -170,514 334.31 Profit of 10,014 on sale
2025-05-23SELL-90307.650310.160 309.909USD -27,892 334.76 Profit of 2,237 on sale
2025-05-22SELL-60308.720310.740 310.538USD -18,632 334.99 Profit of 1,467 on sale
2025-05-20SELL-30309.570311.990 311.748USD -9,352 335.43 Profit of 710 on sale
2025-05-19SELL-15305.310306.130 306.048USD -4,591 335.69 Profit of 445 on sale
2025-05-16SELL-180305.350305.740 305.701USD -55,026 335.96 Profit of 5,447 on sale
2025-05-15BUY225303.920303.940 303.938USD 68,386 336.25
2025-05-14BUY45299.680307.620 306.826USD 13,807 336.58
2025-05-12BUY180310.800312.490 312.321USD 56,218 337.07
2025-05-09BUY30301.420313.350 312.157USD 9,365 337.40
2025-05-08BUY45308.000311.220 310.898USD 13,990 337.68
2025-05-07BUY45306.920309.250 309.017USD 13,906 337.97
2025-05-06BUY15295.020298.480 298.134USD 4,472 338.38
2025-05-02BUY15294.600300.450 299.865USD 4,498 339.19
2025-04-30BUY45303.090319.400 317.769USD 14,300 339.99
2025-04-25SELL-15291.380293.740 293.504USD -4,403 341.33 Profit of 717 on sale
2025-04-24BUY15296.420297.860 297.716USD 4,466 341.79
2025-04-22SELL-75292.820293.550 293.477USD -22,011 342.82 Profit of 3,700 on sale
2025-04-15BUY60284.820287.750 287.457USD 17,247 346.04
2025-04-14BUY30284.310286.980 286.713USD 8,601 346.74
2025-04-11SELL-15281.160285.090 284.697USD -4,270 347.48 Profit of 942 on sale
2025-04-09SELL-110292.780294.630 294.445USD -32,389 348.92 Profit of 5,992 on sale
2025-04-08SELL-176279.690304.810 302.298USD -53,204 349.73 Profit of 8,348 on sale
2025-04-04BUY151292.460308.100 306.536USD 46,287 351.12
2025-04-01BUY22306.880311.550 311.083USD 6,844 352.14
2025-03-31BUY66308.270309.640 309.503USD 20,427 352.69
2025-03-28BUY66306.970309.580 309.319USD 20,415 353.27
2025-03-27BUY66308.020318.400 317.362USD 20,946 353.85
2025-03-26SELL-22310.820315.420 314.960USD -6,929 354.41 Profit of 868 on sale
2025-03-24BUY132319.860320.670 320.589USD 42,318 355.37
2025-03-21BUY42312.990315.690 315.420USD 13,248 355.95
2025-03-20BUY352313.600319.480 318.892USD 112,250 356.53
2025-03-19BUY286318.850319.070 319.048USD 91,248 357.05
2025-03-18BUY22314.120324.570 323.525USD 7,118 357.65
2025-03-17SELL-21322.940324.220 324.092USD -6,806 358.15 Profit of 715 on sale
2025-03-14BUY311307.240310.170 309.877USD 96,372 358.89
2025-03-11BUY231304.420318.060 316.696USD 73,157 361.31
2025-03-05BUY21310.980312.860 312.672USD 6,566 363.52
2025-02-28BUY21320.050324.060 323.659USD 6,797 366.05
2025-02-27BUY21323.620326.740 326.428USD 6,855 366.77
2025-02-26BUY42318.890344.810 342.218USD 14,373 367.59
2025-02-25BUY21357.500364.980 364.232USD 7,649 367.77
2025-02-24BUY84358.210365.220 364.519USD 30,620 367.94
2025-02-21SELL-749361.100369.000 368.210USD -275,789 368.07 Loss of -107 on sale
2025-02-19BUY60380.780383.510 383.237USD 22,994 367.84
2025-02-18SELL-21372.830374.350 374.198USD -7,858 367.74 Loss of -136 on sale
2025-02-12BUY1,358370.740370.890 370.875USD 503,648 367.51
2025-02-10SELL-21345.640351.240 350.680USD -7,364 368.29 Profit of 370 on sale
2025-02-06SELL-168353.750356.570 356.288USD -59,856 369.09 Profit of 2,151 on sale
2025-02-04BUY210353.430355.780 355.545USD 74,664 369.82
2025-02-03BUY21354.580358.630 358.225USD 7,523 370.19
2025-01-31SELL-42351.170357.310 356.696USD -14,981 370.66 Profit of 587 on sale
2025-01-28BUY20370.850382.610 381.434USD 7,629 371.10
2025-01-23SELL-63371.890374.150 373.924USD -23,557 371.13 Loss of -176 on sale
2025-01-02SELL-189360.220360.970 360.895USD -68,209 371.46 Profit of 1,997 on sale
2024-12-09BUY21367.000371.930 371.437USD 7,800 371.90
2024-12-06BUY21369.670378.270 377.410USD 7,926 371.98
2024-12-04SELL-84374.400374.920 374.868USD -31,489 371.80 Loss of -257 on sale
2024-11-29SELL-147370.490379.060 378.203USD -55,596 372.04 Loss of -905 on sale
2024-11-27BUY21378.130382.260 381.847USD 8,019 371.51
2024-11-26SELL-294377.000378.190 378.071USD -111,153 371.27 Loss of -2,001 on sale
2024-11-25SELL-493368.660376.980 376.148USD -185,441 371.39 Loss of -2,346 on sale
2024-11-22SELL-44372.890374.020 373.907USD -16,452 371.31 Loss of -114 on sale
2024-11-20SELL-22364.330365.670 365.536USD -8,042 371.92 Profit of 140 on sale
2024-11-12BUY22400.870406.420 405.865USD 8,929 371.59
2024-11-08BUY44410.000417.820 417.038USD 18,350 368.84
2024-11-07BUY88402.570405.980 405.639USD 35,696 366.25
2024-11-06BUY42397.490399.230 399.056USD 16,760 363.65
2024-11-01SELL-22374.020377.930 377.539USD -8,306 358.91 Loss of -410 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UTHR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19153,8660219,48570.1%
2025-09-18150,660507244,01261.7%
2025-09-17118,6040203,93358.2%
2025-09-1698,0170152,20464.4%
2025-09-15194,9041,100272,09371.6%
2025-09-12140,200312215,87764.9%
2025-09-11130,7610185,96070.3%
2025-09-1093,4710167,47955.8%
2025-09-09130,4745,137237,46954.9%
2025-09-08133,051155197,59667.3%
2025-09-05208,7120305,63668.3%
2025-09-04267,0142,931447,44959.7%
2025-09-03353,2876,339607,92158.1%
2025-09-02588,5836491,051,87056.0%
2025-08-2983,0660153,41654.1%
2025-08-28189,6880274,93069.0%
2025-08-27106,5440190,44355.9%
2025-08-26205,6261291,35970.6%
2025-08-25169,97850284,57459.7%
2025-08-22111,7680168,75666.2%
2025-08-21108,127700171,86962.9%
2025-08-2097,3110233,03241.8%
2025-08-19101,6650173,99658.4%
2025-08-18117,2180198,42759.1%
2025-08-15102,775400182,42856.3%
2025-08-14111,3832241,64446.1%
2025-08-13121,32020207,80858.4%
2025-08-12119,0550255,45646.6%
2025-08-1166,9612172,48538.8%
2025-08-0880,6180168,98047.7%
2025-08-07127,929300188,82867.7%
2025-08-06133,2460198,72167.1%
2025-08-05167,2810265,69963.0%
2025-08-04129,4170261,82549.4%
2025-08-01233,1170390,87659.6%
2025-07-31124,81282221,74056.3%
2025-07-30202,9802,630356,97356.9%
2025-07-2986,445121209,01641.4%
2025-07-2888,897370186,60647.6%
2025-07-2562,5070105,42859.3%
2025-07-2487,5501,026144,03560.8%
2025-07-2391,94714184,04550.0%
2025-07-2260,1470122,29649.2%
2025-07-2177,93742134,58957.9%
2025-07-1868,06115493,66172.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.