ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for VLO

Stock NameValero Energy Corporation
TickerVLO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS91913Y1001
LEI549300XTO5VR8SKV1V74

Show aggregate VLO holdings

News associated with VLO

Valero Energy (NYSE:VLO) Hits New 1-Year High Following Analyst Upgrade
Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price reached a new 52-week high during mid-day trading on Tuesday after Mizuho raised their price target on the stock from $166.00 to $190.00. Mizuho currently has an outperform rating on the stock. Valero Energy traded as high as $163.34 and last traded at $162.82, with […] - 2025-09-18 02:14:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
Mizuho Forecasts Strong Price Appreciation for Valero Energy (NYSE:VLO) Stock
Valero Energy (NYSE:VLO – Get Free Report) had its price target increased by Mizuho from $166.00 to $190.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage currently has an “outperform” rating on the oil and gas company’s stock. Mizuho’s target price would indicate a potential upside of 16.85% from the stock’s […] - 2025-09-17 02:16:45
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 19:29:20
Stocks Turn Lower as 2-Day FOMC Meeting Begins
The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. September E-mini S&P futures (ESU25 ) are down -0.23%, and September E-mini Nasdaq futures... - 2025-09-16 14:07:53
Financial Comparison: Valero Energy (NYSE:VLO) versus Able Energy (OTCMKTS:ABLE)
Able Energy (OTCMKTS:ABLE – Get Free Report) and Valero Energy (NYSE:VLO – Get Free Report) are both energy companies, but which is the better investment? We will compare the two businesses based on the strength of their analyst recommendations, risk, dividends, profitability, earnings, institutional ownership and valuation. Volatility & Risk Able Energy has a beta […] - 2025-09-12 04:44:47
VLO Crosses Above Average Analyst Target
In recent trading, shares of Valero Energy Corp (Symbol: VLO) have crossed above the average analyst 12-month target price of $159.28, changing hands for $161.83/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-09-10 07:47:18
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 14:59:32
Stocks Turn Mixed as US Job Growth Less Than Previously Stated
The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.08%. September E-mini S&P futures (ESU25 ) are down -0.08%, and September E-mini Nasdaq futures... - 2025-09-09 14:45:23
Stocks Edge Higher on Expectations for Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.07%, and September E-mini Nasdaq futures... - 2025-09-09 12:48:35
Valero Energy (NYSE:VLO) Upgraded at Bank of America
Valero Energy (NYSE:VLO – Get Free Report) was upgraded by stock analysts at Bank of America from a “neutral” rating to a “buy” rating in a note issued to investors on Wednesday, MarketBeat Ratings reports. The brokerage presently has a $179.00 price objective on the oil and gas company’s stock, up from their previous price […] - 2025-09-05 02:48:52
Valero Energy (NYSE:VLO) Sets New 52-Week High Following Analyst Upgrade
Valero Energy Corporation (NYSE:VLO – Get Free Report)’s stock price hit a new 52-week high during trading on Wednesday after Bank of America upgraded the stock from a neutral rating to a buy rating. Bank of America now has a $179.00 price target on the stock, up from their previous price target of $152.00. Valero […] - 2025-09-05 02:15:50
Noteworthy Wednesday Option Activity: CRM, VLO, K
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Salesforce Inc (Symbol: CRM), where a total of 118,723 contracts have traded so far, representing approximately 11.9 million underlying shares. That amounts to about 140. - 2025-09-03 14:18:30
XOP, DINO, APA, VLO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Oil & Gas Exploration & Production ETF (Symbol: XOP) where we have detected an approximate $112.9 million dollar outflow -- tha - 2025-08-29 11:53:21
Valero Energy Corporation (NYSE:VLO) Given Average Rating of “Moderate Buy” by Analysts
Valero Energy Corporation (NYSE:VLO – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the seventeen research firms that are presently covering the firm, Marketbeat reports. Five investment analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and two have assigned a strong buy recommendation […] - 2025-08-27 03:12:51
Sen. John Boozman Sells Off Shares of Valero Energy Corporation (NYSE:VLO)
Senator John Boozman (R-Arkansas) recently sold shares of Valero Energy Corporation (NYSE:VLO). In a filing disclosed on June 14th, the Senator disclosed that they had sold between $1,001 and $15,000 in Valero Energy stock on May 13th. Senator John Boozman also recently made the following trade(s): Sold $1,001 – $15,000 in shares of Micron Technology […] - 2025-08-01 03:02:52
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 14:08:22
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 12:29:06
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:57:51
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 10:08:42
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:11:10
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 07:00:04
S&P 500 and Nasdaq 100 Post Record Highs on Trade Deals
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. September E-mini S&P futures (ESU25 ) fell -0.02%, and September E-mini Nasdaq futures (NQU25... - 2025-07-29 03:49:55

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP VLO holdings

DateNumber of VLO Shares HeldBase Market Value of VLO SharesLocal Market Value of VLO SharesChange in VLO Shares HeldChange in VLO Base ValueCurrent Price per VLO Share HeldPrevious Price per VLO Share Held
2026-02-10 (Tuesday)105,328USD 21,012,936USD 21,012,936
2026-02-09 (Monday)105,328USD 21,210,953USD 21,210,953
2026-02-06 (Friday)104,728VLO holding increased by 1400USD 21,226,271VLO holding increased by 2604499USD 21,226,2711,400USD 2,604,499 USD 202.68 USD 180.22
2026-02-02 (Monday)103,328VLO holding increased by 1300USD 18,621,772VLO holding increased by 110832USD 18,621,7721,300USD 110,832 USD 180.22 USD 181.43
2026-01-30 (Friday)102,028VLO holding increased by 600USD 18,510,940VLO holding increased by 1344USD 18,510,940600USD 1,344 USD 181.43 USD 182.49
2026-01-29 (Thursday)101,428VLO holding decreased by -400USD 18,509,596VLO holding decreased by -228793USD 18,509,596-400USD -228,793 USD 182.49 USD 184.02
2026-01-28 (Wednesday)101,828VLO holding increased by 400USD 18,738,389VLO holding increased by 186194USD 18,738,389400USD 186,194 USD 184.02 USD 182.91
2026-01-27 (Tuesday)101,428VLO holding increased by 1600USD 18,552,195VLO holding increased by 255719USD 18,552,1951,600USD 255,719 USD 182.91 USD 183.28
2026-01-26 (Monday)99,828VLO holding increased by 2100USD 18,296,476VLO holding increased by 12544USD 18,296,4762,100USD 12,544 USD 183.28 USD 187.09
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VLO by Blackrock for IE00BD1F4M44

Show aggregate share trades of VLO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,400 202.680* -
2026-02-02BUY1,300181.500176.500 177.000USD 230,100 -
2026-01-30BUY600 181.430* -
2026-01-29SELL-400 182.490* -
2026-01-28BUY400 184.020* -
2026-01-27BUY1,600 182.910* -
2026-01-26BUY2,100 183.280* -
2026-01-23BUY500 187.090* -
2026-01-21BUY1,000193.333187.330 187.930USD 187,930 -
2026-01-20BUY300 184.730* -
2026-01-16BUY300186.300182.850 183.195USD 54,959 -
2026-01-15SELL-2,500 184.580* -
2026-01-14BUY100 186.510* -
2026-01-13SELL-900 181.740* -
2026-01-12BUY400 179.620* -
2026-01-08SELL-600 191.320* -
2026-01-06BUY300184.050180.253 180.633USD 54,190 -
2026-01-05BUY624184.980177.510 178.257USD 111,232 -
2026-01-02BUY606165.670162.080 162.439USD 98,438 -
2025-12-23BUY200165.190162.980 163.201USD 32,640 -
2025-12-22SELL-300165.490162.800 163.069USD -48,921 -
2025-12-18BUY1,100163.850160.720 161.033USD 177,136 -
2025-12-17BUY101163.390159.900 160.249USD 16,185 -
2025-12-16BUY200166.450161.540 162.031USD 32,406 -
2025-12-12BUY1,400171.100166.780 167.212USD 234,097 -
2025-12-09BUY800176.440172.370 172.777USD 138,222 -
2025-12-08BUY100175.580170.730 171.215USD 17,121 -
2025-12-04BUY1,313177.840171.650 172.269USD 226,189 -
2025-12-02BUY200179.820173.650 174.267USD 34,853 -
2025-12-01BUY100182.050177.100 177.595USD 17,760 -
2025-11-25BUY101175.380170.410 170.907USD 17,262 -
2025-11-24SELL-28,519175.020168.500 169.152USD -4,824,046 -
2025-11-21SELL-268175.780168.580 169.300USD -45,372 -
2025-11-19SELL-134181.160175.680 176.228USD -23,615 -
2025-11-18BUY670185.620176.800 177.682USD 119,047 -
2025-11-17BUY1,834182.720178.090 178.553USD 327,466 -
2025-11-14BUY1,703183.930176.300 177.063USD 301,538 -
2025-11-10BUY1,441180.150172.970 173.688USD 250,284 -
2025-11-07BUY655179.000174.260 174.734USD 114,451 -
2025-11-04BUY524169.870165.050 165.532USD 86,739 -
2025-11-03BUY131171.960167.800 168.216USD 22,036 -
2025-10-23BUY536173.130174.140 174.039USD 93,285 -
2025-10-22SELL-536161.870162.560 162.491USD -87,095 -
2025-10-21SELL-268157.690160.870 160.552USD -43,028 -
2025-10-20BUY134160.170161.260 161.151USD 21,594 -
2025-10-17BUY268157.770160.260 160.011USD 42,883 -
2025-10-16SELL-402156.390161.960 161.403USD -64,884 -
2025-10-15SELL-268160.980164.130 163.815USD -43,902 -
2025-10-03SELL-786160.400168.500 167.690USD -131,804 -
2025-10-02BUY393164.700167.610 167.319USD 65,756 -
2025-10-01SELL-393167.670170.010 169.776USD -66,722 -
2025-09-30SELL-131170.260172.080 171.898USD -22,519 -
2025-09-29SELL-131172.140175.000 174.714USD -22,888 -
2025-09-25BUY651174.420176.020 175.860USD 114,485 -
2025-09-16BUY393162.640163.340 163.270USD 64,165 -
2025-09-15BUY131157.570159.420 159.235USD 20,860 -
2025-09-12SELL-1,703156.720159.280 159.024USD -270,818 -
2025-09-10BUY393158.500162.710 162.289USD 63,780 -
2025-07-28SELL-1,965144.750144.970 144.948USD -284,823 -
2025-07-21SELL-131146.280147.500 147.378USD -19,307 -
2025-07-17SELL-524144.670145.330 145.264USD -76,118 -
2025-07-16SELL-1,310143.190149.030 148.446USD -194,464 -
2025-07-10SELL-1,310154.810155.120 155.089USD -203,167 -
2025-07-08SELL-1,179148.670148.970 148.940USD -175,600 -
2025-07-07BUY1,572143.740145.260 145.108USD 228,110 -
2025-07-03SELL-1,584144.580145.840 145.714USD -230,811 -
2025-06-30SELL-528134.420135.690 135.563USD -71,577 -
2025-06-27BUY131134.690136.460 136.283USD 17,853 -
2025-06-25BUY524135.720137.500 137.322USD 71,957 -
2025-06-23SELL-262137.060142.480 141.938USD -37,188 -
2025-06-18SELL-1,179139.420142.530 142.219USD -167,676 -
2025-06-17SELL-393141.770142.930 142.814USD -56,126 -
2025-06-13BUY131134.110134.140 134.137USD 17,572 -
2025-06-11BUY1,716134.060134.590 134.537USD 230,865 -
2025-06-04BUY390126.540131.830 131.301USD 51,207 -
2025-06-03SELL-130130.950132.060 131.949USD -17,153 -
2025-05-30BUY4,281128.970130.360 130.221USD 557,476 -
2025-05-29SELL-124129.160129.380 129.358USD -16,040 -
2025-05-28SELL-2,356126.930131.790 131.304USD -309,352 -
2025-05-27SELL-4,464130.710131.560 131.475USD -586,904 -
2025-05-23SELL-744128.550129.130 129.072USD -96,030 -
2025-05-22SELL-496128.720129.800 129.692USD -64,327 -
2025-05-20SELL-248132.210133.510 133.380USD -33,078 -
2025-05-19SELL-124134.330134.990 134.924USD -16,731 -
2025-05-16SELL-1,488135.740136.070 136.037USD -202,423 -
2025-05-15BUY1,860135.370135.520 135.505USD 252,039 -
2025-05-14BUY372134.320135.830 135.679USD 50,473 -
2025-05-12BUY1,488130.490131.790 131.660USD 195,910 -
2025-05-09BUY248122.930123.720 123.641USD 30,663 -
2025-05-08BUY372121.730122.950 122.828USD 45,692 -
2025-05-07BUY372116.950117.970 117.868USD 43,847 -
2025-05-06BUY124117.000120.750 120.375USD 14,927 -
2025-05-02BUY1,169118.930119.420 119.371USD 139,545 -
2025-04-30BUY372116.090116.690 116.630USD 43,386 -
2025-04-25SELL-124113.870114.320 114.275USD -14,170 -
2025-04-24BUY124113.360116.000 115.736USD 14,351 -
2025-04-22SELL-620112.460113.760 113.630USD -70,451 -
2025-04-15BUY496107.550110.770 110.448USD 54,782 -
2025-04-14BUY248110.330114.100 113.723USD 28,203 -
2025-04-11SELL-124110.700112.070 111.933USD -13,880 -
2025-04-09SELL-910115.900117.390 117.241USD -106,689 -
2025-04-08SELL-1,456105.180109.920 109.446USD -159,353 -
2025-04-04BUY1,247104.690111.300 110.639USD 137,967 -
2025-04-01BUY182133.740134.010 133.983USD 24,385 -
2025-03-31BUY546132.070133.690 133.528USD 72,906 -
2025-03-28BUY546131.480134.820 134.486USD 73,429 -
2025-03-27BUY546133.230134.790 134.634USD 73,510 -
2025-03-26SELL-182134.520137.460 137.166USD -24,964 -
2025-03-24BUY1,092131.950134.270 134.038USD 146,369 -
2025-03-21BUY346131.510134.690 134.372USD 46,493 -
2025-03-20BUY2,912134.830135.640 135.559USD 394,748 -
2025-03-19BUY2,366133.840134.970 134.857USD 319,072 -
2025-03-18BUY182132.030135.920 135.531USD 24,667 -
2025-03-17SELL-173132.950133.680 133.607USD -23,114 -
2025-03-14SELL-732129.140130.040 129.950USD -95,123 -
2025-03-11BUY2,002123.030128.470 127.926USD 256,108 -
2025-03-05BUY182121.760126.430 125.963USD 22,925 -
2025-02-28BUY1,903130.730131.250 131.198USD 249,670 -
2025-02-27BUY179129.630132.100 131.853USD 23,602 -
2025-02-26BUY358130.160133.850 133.481USD 47,786 -
2025-02-25BUY179133.660137.060 136.720USD 24,473 -
2025-02-24BUY720135.060135.990 135.897USD 97,846 -
2025-02-21SELL-6,459134.740138.550 138.169USD -892,434 -
2025-02-19BUY516137.150138.570 138.428USD 71,429 -
2025-02-18SELL-179138.190139.870 139.702USD -25,007 -
2025-02-12BUY11,612130.910135.950 135.446USD 1,572,799 -
2025-02-10SELL-179136.810137.410 137.350USD -24,586 -
2025-02-06SELL-1,432134.290142.060 141.283USD -202,317 -
2025-02-04BUY1,790142.990144.130 144.016USD 257,789 -
2025-02-03BUY179136.180137.750 137.593USD 24,629 -
2025-01-31SELL-358133.000137.600 137.140USD -49,096 -
2025-01-28BUY172138.130142.010 141.622USD 24,359 -
2025-01-23SELL-537140.710140.970 140.944USD -75,687 -
2025-01-02SELL-1,611123.150125.180 124.977USD -201,338 -
2024-12-09BUY179134.550136.670 136.458USD 24,426 -
2024-12-06BUY179131.520133.880 133.644USD 23,922 -
2024-12-04SELL-716134.070137.450 137.112USD -98,172 -
2024-11-29SELL-1,253139.080139.450 139.413USD -174,684 -
2024-11-27BUY179138.560142.140 141.782USD 25,379 -
2024-11-26SELL-2,506139.800141.050 140.925USD -353,158 -
2024-11-25SELL-7,723139.820142.530 142.259USD -1,098,666 -
2024-11-22SELL-384140.910142.460 142.305USD -54,645 -
2024-11-20SELL-192141.200142.070 141.983USD -27,261 -
2024-11-12BUY192137.020138.150 138.037USD 26,503 -
2024-11-08BUY384136.690136.800 136.789USD 52,527 -
2024-11-07BUY768136.110138.800 138.531USD 106,392 -
2024-11-06BUY366138.710139.880 139.763USD 51,153 -
2024-11-01SELL-193128.220131.790 131.433USD -25,367 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VLO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19759,966501,170,86364.9%
2025-09-18504,7755885,96257.0%
2025-09-17569,76548979,08758.2%
2025-09-16672,0151871,008,52966.6%
2025-09-15448,851264756,21659.4%
2025-09-12316,18072586,53853.9%
2025-09-11409,54671874,20646.8%
2025-09-10837,0951,2001,560,22753.7%
2025-09-09878,0625871,320,61366.5%
2025-09-08415,005182766,32954.2%
2025-09-05550,314206899,54561.2%
2025-09-04570,42697852,65566.9%
2025-09-03605,6761,4261,101,61155.0%
2025-09-02546,3612161,069,52651.1%
2025-08-29375,076216708,70252.9%
2025-08-28447,625477685,57265.3%
2025-08-27416,2313711,05958.5%
2025-08-26347,688212595,30058.4%
2025-08-25415,843578794,63952.3%
2025-08-22448,180212759,10559.0%
2025-08-21577,612350960,75760.1%
2025-08-20440,052751648,42467.9%
2025-08-19326,074284502,86264.8%
2025-08-18365,5681,081584,16762.6%
2025-08-15517,793583751,76168.9%
2025-08-14288,815139494,64058.4%
2025-08-13526,2938811,84264.8%
2025-08-12401,10152657,81761.0%
2025-08-11391,259749726,53353.9%
2025-08-08378,30318820,07046.1%
2025-08-07338,014629740,75145.6%
2025-08-06567,6501,244964,32258.9%
2025-08-05362,17633803,02245.1%
2025-08-04607,3655781,162,03652.3%
2025-08-01491,354526812,96560.4%
2025-07-31469,4415181,112,50242.2%
2025-07-301,071,8854,1631,728,36162.0%
2025-07-29864,1466421,463,45159.0%
2025-07-28558,266323802,70469.5%
2025-07-25615,931201,079,88457.0%
2025-07-241,686,0091882,555,24466.0%
2025-07-23658,0302,2371,314,73350.1%
2025-07-22472,7941,345958,47449.3%
2025-07-21540,558103812,89166.5%
2025-07-18581,2751,3231,146,72750.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy