Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2025-11-10 (Monday)1,240,346VZ holding increased by 15323USD 49,427,788VZ holding increased by 390117USD 49,427,78815,323USD 390,117 USD 39.85 USD 40.03
2025-11-07 (Friday)1,225,023VZ holding increased by 6965USD 49,037,671VZ holding increased by 534601USD 49,037,6716,965USD 534,601 USD 40.03 USD 39.82
2025-11-06 (Thursday)1,218,058USD 48,503,070VZ holding increased by 158348USD 48,503,0700USD 158,348 USD 39.82 USD 39.69
2025-11-05 (Wednesday)1,218,058USD 48,344,722VZ holding increased by 450681USD 48,344,7220USD 450,681 USD 39.69 USD 39.32
2025-11-04 (Tuesday)1,218,058VZ holding increased by 5572USD 47,894,041VZ holding increased by 37219USD 47,894,0415,572USD 37,219 USD 39.32 USD 39.47
2025-11-03 (Monday)1,212,486VZ holding increased by 1394USD 47,856,822VZ holding decreased by -271974USD 47,856,8221,394USD -271,974 USD 39.47 USD 39.74
2025-10-31 (Friday)1,211,092USD 48,128,796VZ holding increased by 944652USD 48,128,7960USD 944,652 USD 39.74 USD 38.96
2025-10-30 (Thursday)1,211,092USD 47,184,144VZ holding decreased by -1513865USD 47,184,1440USD -1,513,865 USD 38.96 USD 40.21
2025-10-29 (Wednesday)1,211,092USD 48,698,009VZ holding increased by 1077872USD 48,698,0090USD 1,077,872 USD 40.21 USD 39.32
2025-10-28 (Tuesday)1,211,092USD 47,620,137VZ holding increased by 108998USD 47,620,1370USD 108,998 USD 39.32 USD 39.23
2025-10-27 (Monday)1,211,092USD 47,511,139VZ holding increased by 496548USD 47,511,1390USD 496,548 USD 39.23 USD 38.82
2025-10-24 (Friday)1,211,092USD 47,014,591VZ holding increased by 508658USD 47,014,5910USD 508,658 USD 38.82 USD 38.4
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BD1F4M44

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY15,32340.15039.570 39.628USD 607,220 42.49
2025-11-07BUY6,96540.32039.660 39.726USD 276,692 42.51
2025-11-04BUY5,57239.67039.174 39.224USD 218,556 42.55
2025-11-03BUY1,39439.60038.835 38.911USD 54,243 42.57
2025-10-23BUY10,13939.86038.390 38.537USD 390,727 42.69
2025-10-22SELL-5,61640.21038.920 39.049USD -219,299 42.71 Profit of 20,546 on sale
2025-10-21SELL-2,80840.77540.130 40.195USD -112,866 42.72 Profit of 7,093 on sale
2025-10-20BUY1,40440.87040.350 40.402USD 56,724 42.73
2025-10-17BUY2,80840.65040.210 40.254USD 113,033 42.74
2025-10-16SELL-4,21240.57040.180 40.219USD -169,402 42.76 Profit of 10,687 on sale
2025-10-15SELL-2,80640.55540.250 40.281USD -113,027 42.77 Profit of 6,984 on sale
2025-10-03SELL-8,34643.92543.404 43.456USD -362,683 42.78 Loss of -5,668 on sale
2025-10-02BUY4,17043.72043.220 43.270USD 180,436 42.77
2025-10-01SELL-4,17344.09043.450 43.514USD -181,584 42.77 Loss of -3,116 on sale
2025-09-30SELL-1,39143.96543.190 43.267USD -60,185 42.76 Loss of -705 on sale
2025-09-29SELL-1,39043.65343.090 43.146USD -59,973 42.76 Loss of -540 on sale
2025-09-25BUY6,91843.76543.250 43.301USD 299,560 42.75
2025-09-16BUY4,173 43.740* 42.73
2025-09-15BUY1,391 43.870* 42.72
2025-09-12SELL-18,08344.08543.765 43.797USD -791,981 42.72 Loss of -19,564 on sale
2025-09-10BUY4,173 43.490* 42.70
2025-07-28SELL-20,80543.02042.240 42.318USD -880,426 42.70 Profit of 7,915 on sale
2025-07-21SELL-1,38743.08041.680 41.820USD -58,004 42.69 Profit of 1,210 on sale
2025-07-17SELL-5,54841.35040.830 40.882USD -226,813 42.70 Profit of 10,106 on sale
2025-07-16SELL-13,87041.45041.160 41.189USD -571,291 42.71 Profit of 21,137 on sale
2025-07-10SELL-13,87042.18041.600 41.658USD -577,796 42.74 Profit of 15,032 on sale
2025-07-08SELL-12,48343.23542.540 42.610USD -531,896 42.74 Profit of 1,635 on sale
2025-07-07BUY23,07143.70042.670 42.773USD 986,816 42.74
2025-07-03SELL-16,59643.77043.420 43.455USD -721,179 42.73 Loss of -12,048 on sale
2025-06-30SELL-5,52443.32042.280 42.384USD -234,129 42.72 Profit of 1,852 on sale
2025-06-27BUY1,38042.45041.980 42.027USD 57,997 42.72
2025-06-25BUY5,51642.47041.940 41.993USD 231,633 42.73
2025-06-23SELL-2,75842.39041.720 41.787USD -115,249 42.73 Profit of 2,612 on sale
2025-06-18SELL-12,41141.96041.600 41.636USD -516,744 42.76 Profit of 13,919 on sale
2025-06-17SELL-4,13742.82041.810 41.911USD -173,386 42.76 Profit of 3,530 on sale
2025-06-13BUY1,37943.28042.920 42.956USD 59,236 42.76
2025-06-11BUY17,96644.40043.690 43.761USD 786,210 42.75
2025-06-04BUY4,11343.93043.240 43.309USD 178,130 42.72
2025-06-03SELL-1,37244.04043.610 43.653USD -59,892 42.71 Loss of -1,293 on sale
2025-05-30SELL-271,833 43.960* 42.69 Profit of 11,604,286 on sale
2025-05-29SELL-1,667 43.330* 42.68 Profit of 71,154 on sale
2025-05-28SELL-31,69243.51043.060 43.105USD -1,366,084 42.68 Loss of -13,467 on sale
2025-05-27SELL-60,04243.70043.250 43.295USD -2,599,518 42.67 Loss of -37,331 on sale
2025-05-23SELL-9,990 43.320* 42.66 Profit of 426,196 on sale
2025-05-22SELL-6,66643.84043.070 43.147USD -287,618 42.66 Loss of -3,258 on sale
2025-05-20SELL-3,33644.55044.200 44.235USD -147,568 42.64 Loss of -5,337 on sale
2025-05-19SELL-1,667 44.310* 42.62 Profit of 71,048 on sale
2025-05-16SELL-20,00443.99043.360 43.423USD -868,634 42.61 Loss of -16,295 on sale
2025-05-15BUY25,005 43.480* 42.60
2025-05-14BUY5,001 42.350* 42.60
2025-05-12BUY20,004 43.000* 42.60
2025-05-09BUY3,334 43.610* 42.59
2025-05-08BUY4,998 43.610* 42.58
2025-05-07BUY5,001 43.890* 42.57
2025-05-06BUY1,667 44.150* 42.55
2025-05-02BUY8,14543.89543.320 43.377USD 353,310 42.53
2025-04-30BUY4,98644.21043.370 43.454USD 216,662 42.51
2025-04-25SELL-1,66242.64041.340 41.470USD -68,923 42.51 Profit of 1,731 on sale
2025-04-24BUY1,66243.13042.475 42.540USD 70,702 42.51
2025-04-22SELL-8,31043.67441.540 41.753USD -346,970 42.50 Profit of 6,198 on sale
2025-04-15BUY6,64844.68544.215 44.262USD 294,254 42.43
2025-04-14BUY3,32344.65043.610 43.714USD 145,262 42.40
2025-04-11SELL-1,66243.89043.100 43.179USD -71,763 42.39 Loss of -1,312 on sale
2025-04-09SELL-12,29043.51040.880 41.143USD -505,647 42.38 Profit of 15,174 on sale
2025-04-08SELL-19,66443.21541.680 41.834USD -822,614 42.38 Profit of 10,749 on sale
2025-04-04BUY16,84145.80042.802 43.102USD 725,877 42.37
2025-04-01BUY2,456 45.380* 42.30
2025-03-31BUY7,368 45.360* 42.27
2025-03-28BUY7,368 44.930* 42.23
2025-03-27BUY7,368 44.960* 42.20
2025-03-26SELL-2,456 44.180* 42.17 Profit of 103,571 on sale
2025-03-24BUY14,736 43.560* 42.13
2025-03-21BUY4,676 43.990* 42.11
2025-03-20BUY39,296 43.750* 42.09
2025-03-19BUY31,928 43.940* 42.06
2025-03-18BUY2,456 44.230* 42.03
2025-03-17SELL-2,338 43.650* 42.01 Profit of 98,214 on sale
2025-03-14SELL-4,960 43.570* 41.99 Profit of 208,246 on sale
2025-03-11BUY26,950 43.430* 41.93
2025-03-05BUY2,448 42.840* 41.78
2025-02-28BUY21,84443.76042.610 42.725USD 933,285 41.70
2025-02-27BUY2,41743.42042.890 42.943USD 103,793 41.67
2025-02-26BUY4,83443.65042.770 42.858USD 207,176 41.65
2025-02-25BUY2,41743.97043.500 43.547USD 105,253 41.61
2025-02-24BUY9,67643.63042.570 42.676USD 412,933 41.58
2025-02-21SELL-86,06443.23042.170 42.276USD -3,638,442 41.56 Loss of -61,669 on sale
2025-02-19BUY6,89742.05041.280 41.357USD 285,239 41.53
2025-02-18SELL-2,41741.22040.610 40.671USD -98,302 41.54 Profit of 2,100 on sale
2025-02-12BUY156,16440.60040.150 40.195USD 6,277,012 41.59
2025-02-10SELL-2,41840.14439.820 39.852USD -96,363 41.65 Profit of 4,356 on sale
2025-02-06SELL-19,32040.28039.674 39.735USD -767,676 41.73 Profit of 38,609 on sale
2025-02-04BUY30,65339.87539.600 39.627USD 1,214,702 41.82
2025-02-03BUY2,40640.12039.146 39.243USD 94,420 41.86
2025-01-31SELL-4,81239.93539.285 39.350USD -189,352 41.92 Profit of 12,385 on sale
2025-01-28BUY2,29140.80540.355 40.400USD 92,556 42.08
2025-01-23SELL-7,22439.40039.080 39.112USD -282,545 42.28 Profit of 22,869 on sale
2025-01-02SELL-21,62840.56039.980 40.038USD -865,942 42.34 Profit of 49,794 on sale
2024-12-09BUY2,40343.10042.160 42.254USD 101,536 42.34
2024-12-06BUY2,40342.67042.020 42.085USD 101,130 42.34
2024-12-04SELL-9,61243.78042.410 42.547USD -408,962 42.33 Loss of -2,124 on sale
2024-11-29SELL-16,82144.52044.050 44.097USD -741,756 42.12 Loss of -33,181 on sale
2024-11-27BUY2,40344.73044.370 44.406USD 106,708 41.93
2024-11-26SELL-29,31044.50043.750 43.825USD -1,284,511 41.82 Loss of -58,846 on sale
2024-11-25SELL-24,20244.05043.310 43.384USD -1,049,980 41.71 Loss of -40,410 on sale
2024-11-22SELL-4,85643.34042.340 42.440USD -206,089 41.64 Loss of -3,873 on sale
2024-11-20SELL-2,42842.28041.750 41.803USD -101,498 41.56 Loss of -583 on sale
2024-11-12BUY2,42640.60040.074 40.127USD 97,348 41.57
2024-11-08BUY4,85240.85040.420 40.463USD 196,326 41.65
2024-11-07BUY9,70441.19040.510 40.578USD 393,769 41.73
2024-11-06BUY4,67241.67040.930 41.004USD 191,571 41.78
2024-11-04BUY6,41541.77040.900 40.987USD 262,932 41.90
2024-11-01SELL-2,41942.35041.300 41.405USD -100,159 41.96 Profit of 1,348 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.