ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for VZ

Stock NameVerizon Communications Inc
TickerVZ(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS92343V1044
LEI2S72QS2UO2OESLG6Y829

Show aggregate VZ holdings

News associated with VZ

2 No-Brainer Space Stocks to Buy With $500 Right Now
Key PointsThe space economy is poised for significant growth, driven by increased investments from both the government and the private sector. - 2025-09-18 05:24:00
3 Dividend Stocks Perfect for Millennial Investors
Key PointsRealty Income raised its monthly dividend 132 times since 1994. - 2025-09-18 04:14:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
3 Dividend Stocks Raising Payouts in 2025 — With More to Come
Two key names just increased their dividends, and another winner in artificial intelligence is likely to do the same by year's end. Below, we’ll examine these three stocks and outline the yield investors can expect moving forward. VZ Boosts Its Massive Dividend Even Higher Firs - 2025-09-16 08:06:00
With a Dividend Yield of More Than 6%, Is Verizon Stock a Buy?
Key PointsVerizon just raised its dividend for the 19th straight year and now yields more than 6%. - 2025-09-15 05:31:00
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 13:38:14
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:43:18
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 12:13:06
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 10:36:17
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:39:38
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 08:27:13
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-09 06:09:22
Stocks Settle Higher as Bond Yields Fall and Chip Makers Climb
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.46%. September E-mini S&P futures (ESU25 ) rose +0.25%, and September E-mini Nasdaq futures... - 2025-09-08 22:27:11
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 20:04:33
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 19:14:16
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:59:40
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:44:35
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:39:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 14:29:07
Stocks Supported by Hopes of Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. September E-mini S&P futures (ESU25 ) are up +0.35%, and September E-mini Nasdaq futures... - 2025-09-08 14:25:00
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:56:29
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:45:26
Stocks Mostly Higher on Fed Easing Prospects
The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.58%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-09-08 12:40:05
Dow Movers: VZ, NVDA
In early trading on Monday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, NVIDIA registers a 26.3% gain. And the worst performing Dow component thus far on the day is Verizon Communications - 2025-09-08 11:31:42
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-02 08:01:28
5 Top Stocks to Buy in September
Key PointsThe quality of Microsoft's business justifies its premium valuation. - 2025-08-31 07:15:00
T Expands Enterprise Network Security Offerings: Will it Drive Growth?
AT&T teams up with Cisco to launch a single-vendor SASE solution, aiming to simplify enterprise security and strengthen its market edge. - 2025-08-29 12:09:00
SCHX, CAT, VZ, MS: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $168.5 million dollar inflow -- that's a 0.3% increase week over week in - 2025-08-29 11:53:20

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP VZ holdings

DateNumber of VZ Shares HeldBase Market Value of VZ SharesLocal Market Value of VZ SharesChange in VZ Shares HeldChange in VZ Base ValueCurrent Price per VZ Share HeldPrevious Price per VZ Share Held
2026-02-10 (Tuesday)2,085,510USD 98,832,319USD 98,832,319
2026-02-09 (Monday)2,085,510USD 98,060,680USD 98,060,680
2026-02-06 (Friday)2,073,564VZ holding increased by 27874USD 96,026,749VZ holding increased by 4768518USD 96,026,74927,874USD 4,768,518 USD 46.31 USD 44.61
2026-02-02 (Monday)2,045,690VZ holding increased by 25883USD 91,258,231VZ holding increased by 1336423USD 91,258,23125,883USD 1,336,423 USD 44.61 USD 44.52
2026-01-30 (Friday)2,019,807VZ holding increased by 11934USD 89,921,808VZ holding increased by 9988384USD 89,921,80811,934USD 9,988,384 USD 44.52 USD 39.81
2026-01-29 (Thursday)2,007,873VZ holding decreased by -7956USD 79,933,424VZ holding increased by 489603USD 79,933,424-7,956USD 489,603 USD 39.81 USD 39.41
2026-01-28 (Wednesday)2,015,829VZ holding increased by 7956USD 79,443,821VZ holding increased by 494255USD 79,443,8217,956USD 494,255 USD 39.41 USD 39.32
2026-01-27 (Tuesday)2,007,873VZ holding increased by 31824USD 78,949,566VZ holding increased by 658505USD 78,949,56631,824USD 658,505 USD 39.32 USD 39.62
2026-01-26 (Monday)1,976,049VZ holding increased by 41769USD 78,291,061VZ holding increased by 1848315USD 78,291,06141,769USD 1,848,315 USD 39.62 USD 39.52
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of VZ by Blackrock for IE00BD1F4M44

Show aggregate share trades of VZ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY27,874 46.310* -
2026-02-02BUY25,88345.48043.875 44.035USD 1,139,771 -
2026-01-30BUY11,93444.63041.380 41.705USD 497,707 -
2026-01-29SELL-7,95640.29539.480 39.561USD -314,751 -
2026-01-28BUY7,95639.86039.360 39.410USD 313,546 -
2026-01-27BUY31,82439.68039.190 39.239USD 1,248,742 -
2026-01-26BUY41,76939.80039.525 39.553USD 1,652,068 -
2026-01-23BUY9,94539.56039.055 39.106USD 388,904 -
2026-01-21BUY19,89039.32038.960 38.996USD 775,630 -
2026-01-20BUY5,96739.22038.680 38.734USD 231,126 -
2026-01-16BUY5,96739.34538.905 38.949USD 232,409 -
2026-01-15SELL-49,72539.86039.240 39.302USD -1,954,292 -
2026-01-14BUY1,98939.85039.110 39.184USD 77,937 -
2026-01-13SELL-17,90139.91538.800 38.911USD -696,555 -
2026-01-12BUY7,95640.06039.510 39.565USD 314,779 -
2026-01-08SELL-11,93440.72540.064 40.131USD -478,918 -
2026-01-06BUY5,96740.46040.000 40.046USD 238,954 -
2026-01-05BUY18,13440.51539.830 39.899USD 723,519 -
2026-01-02BUY11,91040.90040.300 40.360USD 480,688 -
2025-12-23BUY3,97040.20039.865 39.899USD 158,397 -
2025-12-22SELL-5,95540.06039.660 39.700USD -236,414 -
2025-12-18BUY21,83540.91040.390 40.442USD 883,051 -
2025-12-17BUY1,98540.88040.470 40.511USD 80,414 -
2025-12-16BUY3,97041.00040.650 40.685USD 161,519 -
2025-12-12BUY27,79040.98040.100 40.188USD 1,116,824 -
2025-12-09BUY15,87241.48040.110 40.247USD 638,800 -
2025-12-08BUY1,98441.75040.920 41.003USD 81,350 -
2025-12-04BUY25,79241.35040.670 40.738USD 1,050,714 -
2025-12-02BUY3,96840.75040.360 40.399USD 160,303 -
2025-12-01BUY1,98441.09040.680 40.721USD 80,790 -
2025-11-25BUY12,68840.80040.410 40.449USD 513,217 -
2025-11-24BUY529,43041.45540.145 40.276USD 21,323,323 -
2025-11-21SELL-2,81841.61040.425 40.543USD -114,252 -
2025-11-19SELL-1,40941.61040.935 41.003USD -57,773 -
2025-11-18BUY7,04541.50040.990 41.041USD 289,134 -
2025-11-17BUY19,51641.28040.875 40.915USD 798,507 -
2025-11-14BUY18,12241.41040.651 40.727USD 738,050 -
2025-11-10BUY15,32340.15039.570 39.628USD 607,220 -
2025-11-07BUY6,96540.32039.660 39.726USD 276,692 -
2025-11-04BUY5,57239.67039.174 39.224USD 218,556 -
2025-11-03BUY1,39439.60038.835 38.911USD 54,243 -
2025-10-23BUY10,13939.86038.390 38.537USD 390,727 -
2025-10-22SELL-5,61640.21038.920 39.049USD -219,299 -
2025-10-21SELL-2,80840.77540.130 40.195USD -112,866 -
2025-10-20BUY1,40440.87040.350 40.402USD 56,724 -
2025-10-17BUY2,80840.65040.210 40.254USD 113,033 -
2025-10-16SELL-4,21240.57040.180 40.219USD -169,402 -
2025-10-15SELL-2,80640.55540.250 40.281USD -113,027 -
2025-10-03SELL-8,34643.92543.404 43.456USD -362,683 -
2025-10-02BUY4,17043.72043.220 43.270USD 180,436 -
2025-10-01SELL-4,17344.09043.450 43.514USD -181,584 -
2025-09-30SELL-1,39143.96543.190 43.267USD -60,185 -
2025-09-29SELL-1,39043.65343.090 43.146USD -59,973 -
2025-09-25BUY6,91843.76543.250 43.301USD 299,560 -
2025-09-16BUY4,173 43.740* -
2025-09-15BUY1,391 43.870* -
2025-09-12SELL-18,08344.08543.765 43.797USD -791,981 -
2025-09-10BUY4,173 43.490* -
2025-07-28SELL-20,80543.02042.240 42.318USD -880,426 -
2025-07-21SELL-1,38743.08041.680 41.820USD -58,004 -
2025-07-17SELL-5,54841.35040.830 40.882USD -226,813 -
2025-07-16SELL-13,87041.45041.160 41.189USD -571,291 -
2025-07-10SELL-13,87042.18041.600 41.658USD -577,796 -
2025-07-08SELL-12,48343.23542.540 42.610USD -531,896 -
2025-07-07BUY23,07143.70042.670 42.773USD 986,816 -
2025-07-03SELL-16,59643.77043.420 43.455USD -721,179 -
2025-06-30SELL-5,52443.32042.280 42.384USD -234,129 -
2025-06-27BUY1,38042.45041.980 42.027USD 57,997 -
2025-06-25BUY5,51642.47041.940 41.993USD 231,633 -
2025-06-23SELL-2,75842.39041.720 41.787USD -115,249 -
2025-06-18SELL-12,41141.96041.600 41.636USD -516,744 -
2025-06-17SELL-4,13742.82041.810 41.911USD -173,386 -
2025-06-13BUY1,37943.28042.920 42.956USD 59,236 -
2025-06-11BUY17,96644.40043.690 43.761USD 786,210 -
2025-06-04BUY4,11343.93043.240 43.309USD 178,130 -
2025-06-03SELL-1,37244.04043.610 43.653USD -59,892 -
2025-05-30SELL-271,833 43.960* -
2025-05-29SELL-1,667 43.330* -
2025-05-28SELL-31,69243.51043.060 43.105USD -1,366,084 -
2025-05-27SELL-60,04243.70043.250 43.295USD -2,599,518 -
2025-05-23SELL-9,990 43.320* -
2025-05-22SELL-6,66643.84043.070 43.147USD -287,618 -
2025-05-20SELL-3,33644.55044.200 44.235USD -147,568 -
2025-05-19SELL-1,667 44.310* -
2025-05-16SELL-20,00443.99043.360 43.423USD -868,634 -
2025-05-15BUY25,005 43.480* -
2025-05-14BUY5,001 42.350* -
2025-05-12BUY20,004 43.000* -
2025-05-09BUY3,334 43.610* -
2025-05-08BUY4,998 43.610* -
2025-05-07BUY5,001 43.890* -
2025-05-06BUY1,667 44.150* -
2025-05-02BUY8,14543.89543.320 43.377USD 353,310 -
2025-04-30BUY4,98644.21043.370 43.454USD 216,662 -
2025-04-25SELL-1,66242.64041.340 41.470USD -68,923 -
2025-04-24BUY1,66243.13042.475 42.540USD 70,702 -
2025-04-22SELL-8,31043.67441.540 41.753USD -346,970 -
2025-04-15BUY6,64844.68544.215 44.262USD 294,254 -
2025-04-14BUY3,32344.65043.610 43.714USD 145,262 -
2025-04-11SELL-1,66243.89043.100 43.179USD -71,763 -
2025-04-09SELL-12,29043.51040.880 41.143USD -505,647 -
2025-04-08SELL-19,66443.21541.680 41.834USD -822,614 -
2025-04-04BUY16,84145.80042.802 43.102USD 725,877 -
2025-04-01BUY2,456 45.380* -
2025-03-31BUY7,368 45.360* -
2025-03-28BUY7,368 44.930* -
2025-03-27BUY7,368 44.960* -
2025-03-26SELL-2,456 44.180* -
2025-03-24BUY14,736 43.560* -
2025-03-21BUY4,676 43.990* -
2025-03-20BUY39,296 43.750* -
2025-03-19BUY31,928 43.940* -
2025-03-18BUY2,456 44.230* -
2025-03-17SELL-2,338 43.650* -
2025-03-14SELL-4,960 43.570* -
2025-03-11BUY26,950 43.430* -
2025-03-05BUY2,448 42.840* -
2025-02-28BUY21,84443.76042.610 42.725USD 933,285 -
2025-02-27BUY2,41743.42042.890 42.943USD 103,793 -
2025-02-26BUY4,83443.65042.770 42.858USD 207,176 -
2025-02-25BUY2,41743.97043.500 43.547USD 105,253 -
2025-02-24BUY9,67643.63042.570 42.676USD 412,933 -
2025-02-21SELL-86,06443.23042.170 42.276USD -3,638,442 -
2025-02-19BUY6,89742.05041.280 41.357USD 285,239 -
2025-02-18SELL-2,41741.22040.610 40.671USD -98,302 -
2025-02-12BUY156,16440.60040.150 40.195USD 6,277,012 -
2025-02-10SELL-2,41840.14439.820 39.852USD -96,363 -
2025-02-06SELL-19,32040.28039.674 39.735USD -767,676 -
2025-02-04BUY30,65339.87539.600 39.627USD 1,214,702 -
2025-02-03BUY2,40640.12039.146 39.243USD 94,420 -
2025-01-31SELL-4,81239.93539.285 39.350USD -189,352 -
2025-01-28BUY2,29140.80540.355 40.400USD 92,556 -
2025-01-23SELL-7,22439.40039.080 39.112USD -282,545 -
2025-01-02SELL-21,62840.56039.980 40.038USD -865,942 -
2024-12-09BUY2,40343.10042.160 42.254USD 101,536 -
2024-12-06BUY2,40342.67042.020 42.085USD 101,130 -
2024-12-04SELL-9,61243.78042.410 42.547USD -408,962 -
2024-11-29SELL-16,82144.52044.050 44.097USD -741,756 -
2024-11-27BUY2,40344.73044.370 44.406USD 106,708 -
2024-11-26SELL-29,31044.50043.750 43.825USD -1,284,511 -
2024-11-25SELL-24,20244.05043.310 43.384USD -1,049,980 -
2024-11-22SELL-4,85643.34042.340 42.440USD -206,089 -
2024-11-20SELL-2,42842.28041.750 41.803USD -101,498 -
2024-11-12BUY2,42640.60040.074 40.127USD 97,348 -
2024-11-08BUY4,85240.85040.420 40.463USD 196,326 -
2024-11-07BUY9,70441.19040.510 40.578USD 393,769 -
2024-11-06BUY4,67241.67040.930 41.004USD 191,571 -
2024-11-04BUY6,41541.77040.900 40.987USD 262,932 -
2024-11-01SELL-2,41942.35041.300 41.405USD -100,159 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of VZ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,111,92423,4415,366,56658.0%
2025-09-184,431,1323,2456,707,08566.1%
2025-09-173,431,76715,8995,880,19258.4%
2025-09-163,998,76820,4556,203,98864.5%
2025-09-153,443,1325,5565,330,10464.6%
2025-09-123,595,261117,0256,493,69855.4%
2025-09-113,812,813736,335,10260.2%
2025-09-104,041,0919,2376,631,38760.9%
2025-09-093,394,7044,4906,285,08454.0%
2025-09-086,381,8392,81710,359,77461.6%
2025-09-053,187,07943,8515,426,61058.7%
2025-09-043,419,93555,531,94261.8%
2025-09-036,279,6052,2748,693,63672.2%
2025-09-025,441,6524,0187,869,30569.2%
2025-08-293,471,8301,3485,714,40960.8%
2025-08-283,461,2041,2755,122,94667.6%
2025-08-273,040,1183,1794,711,13864.5%
2025-08-263,813,1357,6865,666,72467.3%
2025-08-252,500,2883,2066,172,01540.5%
2025-08-223,756,09718,3797,795,52148.2%
2025-08-211,883,1592,4104,443,46942.4%
2025-08-203,356,4003,0747,312,48645.9%
2025-08-192,796,9037,1176,505,81843.0%
2025-08-181,905,4734,8176,062,30131.4%
2025-08-153,213,6017,9827,087,75845.3%
2025-08-142,453,3516,9714,218,00758.2%
2025-08-132,363,5844,8985,263,75044.9%
2025-08-121,890,6938,0874,904,71638.5%
2025-08-112,690,6793,3885,060,52253.2%
2025-08-082,237,1963614,689,89947.7%
2025-08-072,740,8704,2605,730,79147.8%
2025-08-063,938,8153,9315,882,37067.0%
2025-08-052,937,5552,3954,970,59159.1%
2025-08-042,491,7175,5654,563,30754.6%
2025-08-014,006,75534,5777,460,91853.7%
2025-07-314,085,99211,5787,723,23752.9%
2025-07-302,235,3922,4084,945,83845.2%
2025-07-292,209,27422,9215,105,19543.3%
2025-07-283,711,9388388,199,68145.3%
2025-07-252,565,4344,8985,078,34750.5%
2025-07-243,547,97112,4357,440,27547.7%
2025-07-234,478,94112,0978,485,13652.8%
2025-07-223,247,1535,8638,577,48137.9%
2025-07-219,063,99034,40519,378,76046.8%
2025-07-184,305,45514,3737,560,96156.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy