Home ETF List About

Portfolio Holdings Detail for ISIN IE00BD1F4M44
Stock Name / FundiShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP
IssuerBlackrock
Entity holding fund iShares IV Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300ZP07LMR36K1T02
ETF TickerIUVF(GBX) LSE
ETF TickerIUVL(USD) LSE
ETF TickerQDVI(EUR) F
ETF TickerIUVL.LS(USD) CXE
ETF TickerIUVF.L(GBP) LSE
ETF TickerIUVL.L(GBP) LSE

Holdings detail for WDC

Stock NameWestern Digital Corporation
TickerWDC(EUR) F
TYPECommon Stock
CountryGermany
ISINUS9581021055
LEI549300QQXOOYEF89IC56

Show aggregate WDC holdings

News associated with WDC

Micron Technology to Report Q4 Earnings: Buy, Sell or Hold the Stock?
MU projects Q4 revenues of $10.7B and EPS of $2.50, with AI-driven memory demand and NVIDIA ties fueling growth potential. - 2025-09-19 12:49:00
Western Digital (NASDAQ:WDC) Upgraded at Sanford C. Bernstein
Sanford C. Bernstein upgraded shares of Western Digital (NASDAQ:WDC – Free Report) to a hold rating in a research note released on Tuesday morning,Zacks.com reports. WDC has been the topic of a number of other reports. Susquehanna boosted their price target on Western Digital from $40.00 to $62.00 and gave the stock a “neutral” rating […] - 2025-09-19 02:16:44
Micron Bets on G9 NAND SSDs: Is it the Next Growth Catalyst?
MU's G9 NAND SSD lineup, including the PCIe Gen6 and 122TB models, is powering NAND growth and fueling AI storage demand. - 2025-09-18 12:33:00
Western Digital (NASDAQ:WDC) Given New $115.00 Price Target at Benchmark
Western Digital (NASDAQ:WDC – Get Free Report) had its target price raised by analysts at Benchmark from $85.00 to $115.00 in a report released on Monday, Marketbeat.com reports. The firm presently has a “buy” rating on the data storage provider’s stock. Benchmark’s target price indicates a potential upside of 11.55% from the company’s previous close. […] - 2025-09-17 02:30:54
Bank of America Issues Positive Forecast for Western Digital (NASDAQ:WDC) Stock Price
Western Digital (NASDAQ:WDC – Get Free Report) had its target price boosted by research analysts at Bank of America from $100.00 to $123.00 in a report issued on Monday,Benzinga reports. The firm currently has a “buy” rating on the data storage provider’s stock. Bank of America‘s target price suggests a potential upside of 19.31% from […] - 2025-09-17 02:30:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:26:13
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 15:01:40
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:50:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 12:28:22
Notable ETF Outflow Detected - RSP, WDC, STX, ANET
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500— Equal Weight ETF (Symbol: RSP) where we have detected an approximate $345.1 million dollar outflow -- that's a 0.5% decrease we - 2025-09-16 11:51:10
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 11:00:58
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:49:15
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 10:14:39
WDC Surges 129% in 6 Months: How Should Investors Play the Stock?
Western Digital's shares have soared 128.8% in six months as AI demand, high-capacity drives and debt reduction fuel momentum near 52-week highs. - 2025-09-16 10:09:00
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 08:29:19
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:59:54
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 06:28:11
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 03:49:09
Stocks Rally as Bond Yields Fall Before FOMC Meeting
The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.84%. September E-mini S&P futures (ESU25 ) rose +0.43%, and September E-mini Nasdaq futures... - 2025-09-16 02:09:09
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 18:00:16
S&P 500 and Nasdaq 100 Post Record Highs on Fed Easing Expectations
The S&P 500 Index ($SPX ) (SPY ) today is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. September E-mini S&P futures (ESU25 ) are up +0.51%, and September E-mini Nasdaq futures... - 2025-09-15 14:17:41
Move Over Palantir. This Artificial Intelligence (AI) Stock Just Took Over as the S&P 500's Best Performer in 2025.
Key PointsBig tech is spending heavily on components needed to build out new data centers for AI training. - 2025-09-11 05:50:00
Citigroup Raises Western Digital (NASDAQ:WDC) Price Target to $110.00
Western Digital (NASDAQ:WDC – Get Free Report) had its target price lifted by analysts at Citigroup from $88.00 to $110.00 in a report issued on Monday, MarketBeat reports. The firm presently has a “buy” rating on the data storage provider’s stock. Citigroup’s target price suggests a potential upside of 16.35% from the stock’s current price. […] - 2025-09-10 03:13:02
Western Digital (NASDAQ:WDC) Hits New 1-Year High After Analyst Upgrade
Western Digital Corporation (NASDAQ:WDC – Get Free Report)’s share price hit a new 52-week high during trading on Tuesday after Citigroup raised their price target on the stock from $88.00 to $110.00. Citigroup currently has a buy rating on the stock. Western Digital traded as high as $93.50 and last traded at $93.29, with a […] - 2025-09-10 02:20:53
The Zacks Analyst Blog Highlights Amphenol, Western Digital, Celestica, Jabil and Comfort Systems USA
Zacks Analyst Blog highlights Amphenol, Western Digital, Celestica, Jabil, and Comfort Systems USA ??? five stocks thriving in AI-driven data center and cloud growth. - 2025-09-09 10:53:00
Western Digital Corporation (NASDAQ:WDC) Receives Average Recommendation of “Moderate Buy” from Analysts
Western Digital Corporation (NASDAQ:WDC – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-one research firms that are currently covering the firm, MarketBeat.com reports. Three research analysts have rated the stock with a hold recommendation, seventeen have given a buy recommendation and one has issued a strong buy recommendation on […] - 2025-09-09 04:28:54
Grab These 5 Stocks Thriving on AI Boom and Having More Room to Run
APH, WDC, CLS, JBL and FIX are five AI-driven stocks that have surged over 45% in 2025, with growth drivers pointing to more upside ahead. - 2025-09-08 08:36:00
PSTG Stock Jumps 37% in a Month: Should Investors Hold or Exit?
Pure Storage stock surges 37% in a month, fueled by strong earnings and raised fiscal 2026 guidance. - 2025-09-05 10:33:00
Top Stock Reports for Apple, Novartis & Charles Schwab
Apple grows Services to 1B+ paid subscribers, while Novartis lifts guidance and Schwab rides higher rates to asset gains. - 2025-09-04 17:29:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02

iShares Edge MSCI USA Value Factor UCITS ETF USD (Acc) GBP WDC holdings

DateNumber of WDC Shares HeldBase Market Value of WDC SharesLocal Market Value of WDC SharesChange in WDC Shares HeldChange in WDC Base ValueCurrent Price per WDC Share HeldPrevious Price per WDC Share Held
2025-11-10 (Monday)154,944WDC holding increased by 1914USD 26,994,344WDC holding increased by 2057340USD 26,994,3441,914USD 2,057,340 USD 174.22 USD 162.955
2025-11-07 (Friday)153,030WDC holding increased by 870USD 24,937,004WDC holding increased by 43628USD 24,937,004870USD 43,628 USD 162.955 USD 163.6
2025-11-06 (Thursday)152,160USD 24,893,376WDC holding increased by 532560USD 24,893,3760USD 532,560 USD 163.6 USD 160.1
2025-11-05 (Wednesday)152,160USD 24,360,816WDC holding increased by 1205107USD 24,360,8160USD 1,205,107 USD 160.1 USD 152.18
2025-11-04 (Tuesday)152,160WDC holding increased by 696USD 23,155,709WDC holding decreased by -778632USD 23,155,709696USD -778,632 USD 152.18 USD 158.02
2025-11-03 (Monday)151,464WDC holding increased by 174USD 23,934,341WDC holding increased by 1209070USD 23,934,341174USD 1,209,070 USD 158.02 USD 150.21
2025-10-31 (Friday)151,290USD 22,725,271WDC holding increased by 1827583USD 22,725,2710USD 1,827,583 USD 150.21 USD 138.13
2025-10-30 (Thursday)151,290USD 20,897,688WDC holding decreased by -491692USD 20,897,6880USD -491,692 USD 138.13 USD 141.38
2025-10-29 (Wednesday)151,290USD 21,389,380WDC holding increased by 2490233USD 21,389,3800USD 2,490,233 USD 141.38 USD 124.92
2025-10-28 (Tuesday)151,290USD 18,899,147WDC holding decreased by -264757USD 18,899,1470USD -264,757 USD 124.92 USD 126.67
2025-10-27 (Monday)151,290USD 19,163,904WDC holding decreased by -417561USD 19,163,9040USD -417,561 USD 126.67 USD 129.43
2025-10-24 (Friday)151,290USD 19,581,465WDC holding increased by 561286USD 19,581,4650USD 561,286 USD 129.43 USD 125.72
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WDC by Blackrock for IE00BD1F4M44

Show aggregate share trades of WDC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-10BUY1,914176.226169.320 170.011EUR 325,400 67.80
2025-11-07BUY870163.240152.810 153.853EUR 133,852 67.25
2025-11-04BUY696155.180150.020 150.536EUR 104,773 65.63
2025-11-03BUY174160.210148.050 149.266EUR 25,972 65.08
2025-10-23BUY712126.715121.715 122.215EUR 87,017 62.09
2025-10-22SELL-712125.120117.260 118.046EUR -84,049 61.73 Loss of -40,100 on sale
2025-10-21SELL-356121.990119.600 119.839EUR -42,663 61.35 Loss of -20,822 on sale
2025-10-20BUY178132.000119.850 121.065EUR 21,550 60.97
2025-10-17BUY356129.121123.450 124.017EUR 44,150 60.55
2025-10-16SELL-534130.400122.403 123.203EUR -65,790 60.14 Loss of -33,678 on sale
2025-10-15SELL-356120.640113.540 114.250EUR -40,673 59.75 Loss of -19,403 on sale
2025-10-03SELL-1,044136.215129.930 130.558EUR -136,303 58.93 Loss of -74,781 on sale
2025-10-02BUY522137.370128.425 129.320EUR 67,505 58.45
2025-10-01SELL-522131.120117.510 118.871EUR -62,051 57.98 Loss of -31,787 on sale
2025-09-30SELL-174122.590117.450 117.964EUR -20,526 57.56 Loss of -10,510 on sale
2025-09-29SELL-174118.137111.830 112.461EUR -19,568 57.16 Loss of -9,621 on sale
2025-09-25BUY866108.700106.290 106.531EUR 92,256 56.49
2025-09-16BUY522 103.090* 55.52
2025-09-10BUY522 95.020* 54.95
2025-07-28SELL-2,65569.62068.670 68.765EUR -182,571 54.45 Loss of -37,998 on sale
2025-07-21SELL-17768.77067.700 67.807EUR -12,002 53.93 Loss of -2,457 on sale
2025-07-17SELL-70867.68066.350 66.483EUR -47,070 53.83 Loss of -8,960 on sale
2025-07-16SELL-1,77067.60065.800 65.980EUR -116,785 53.73 Loss of -21,681 on sale
2025-07-10SELL-1,77065.61064.580 64.683EUR -114,489 53.33 Loss of -20,087 on sale
2025-07-08SELL-1,59366.00063.670 63.903EUR -101,797 53.16 Loss of -17,114 on sale
2025-07-07BUY4,17066.13064.960 65.077EUR 271,371 53.06
2025-07-03SELL-2,11266.83065.770 65.876EUR -139,130 52.85 Loss of -27,507 on sale
2025-06-30SELL-70464.34063.110 63.233EUR -44,516 52.65 Loss of -7,448 on sale
2025-06-27BUY17563.66062.650 62.751EUR 10,981 52.56
2025-06-25BUY70062.89062.130 62.206EUR 43,544 52.39
2025-06-23SELL-35060.51058.660 58.845EUR -20,596 52.23 Loss of -2,314 on sale
2025-06-18SELL-1,57559.92058.530 58.669EUR -92,404 52.05 Loss of -10,427 on sale
2025-06-17SELL-52560.59057.880 58.151EUR -30,529 51.99 Loss of -3,234 on sale
2025-06-13BUY17556.27054.600 54.767EUR 9,584 51.91
2025-06-11BUY2,28856.84055.180 55.346EUR 126,632 51.84
2025-06-04BUY51054.76053.470 53.599EUR 27,335 51.66
2025-06-03SELL-17053.92051.900 52.102EUR -8,857 51.63 Loss of -79 on sale
2025-05-30BUY50,706 51.550* 51.63
2025-05-29SELL-113 52.550* 51.62 Profit of 5,833 on sale
2025-05-28SELL-2,12852.79051.640 51.755EUR -110,135 51.61 Loss of -302 on sale
2025-05-27SELL-4,03251.99050.620 50.757EUR -204,652 51.61 Profit of 3,444 on sale
2025-05-23SELL-672 50.180* 51.64 Profit of 34,703 on sale
2025-05-22SELL-44851.09049.285 49.465EUR -22,161 51.66 Profit of 983 on sale
2025-05-20SELL-22451.58050.350 50.473EUR -11,306 51.70 Profit of 274 on sale
2025-05-19SELL-112 50.720* 51.71 Profit of 5,791 on sale
2025-05-16SELL-1,34450.26549.550 49.621EUR -66,691 51.72 Profit of 2,827 on sale
2025-05-15BUY1,680 49.750* 51.75
2025-05-14BUY336 49.200* 51.78
2025-05-12BUY1,344 46.570* 51.87
2025-05-09BUY224 44.100* 51.96
2025-05-08BUY336 44.300* 52.05
2025-05-07BUY336 44.300* 52.14
2025-05-06BUY112 44.290* 52.24
2025-05-02BUY11245.38044.480 44.570EUR 4,992 52.43
2025-04-30BUY33644.07041.830 42.054EUR 14,130 52.64
2025-04-25SELL-11241.07039.940 40.053EUR -4,486 53.12 Profit of 1,463 on sale
2025-04-24BUY11240.36038.190 38.407EUR 4,302 53.29
2025-04-22SELL-56037.00035.980 36.082EUR -20,206 53.74 Profit of 9,889 on sale
2025-04-15BUY44836.33035.525 35.606EUR 15,951 55.06
2025-04-14BUY22436.62035.280 35.414EUR 7,933 55.35
2025-04-11SELL-11235.07033.420 33.585EUR -3,762 55.67 Profit of 2,474 on sale
2025-04-09SELL-83537.36930.570 31.250EUR -26,094 56.31 Profit of 20,924 on sale
2025-04-08SELL-1,32034.78530.720 31.126EUR -41,087 56.71 Profit of 33,767 on sale
2025-04-04BUY1,14233.08529.755 30.088EUR 34,360 57.57
2025-04-01BUY167 40.890* 58.13
2025-03-31BUY501 40.430* 58.44
2025-03-28BUY501 40.620* 58.76
2025-03-27BUY501 41.910* 59.06
2025-03-26SELL-167 42.620* 59.37 Profit of 9,915 on sale
2025-03-24BUY1,002 44.310* 59.97
2025-03-21BUY316 43.660* 60.29
2025-03-20BUY2,672 44.510* 60.60
2025-03-19BUY2,171 44.900* 60.92
2025-03-18BUY167 44.340* 61.27
2025-03-17SELL-159 44.750* 61.62 Profit of 9,797 on sale
2025-03-14SELL-676 44.530* 61.99 Profit of 41,905 on sale
2025-03-11BUY1,859 41.800* 63.37
2025-03-05BUY167 44.200* 64.96
2025-02-28BUY2,98950.08048.000 48.208EUR 144,094 66.42
2025-02-27BUY16451.48048.110 48.447EUR 7,945 66.93
2025-02-26BUY32850.71048.770 48.964EUR 16,060 67.41
2025-02-25BUY16451.13048.710 48.952EUR 8,028 67.95
2025-02-21SELL-5,86754.16551.224 51.519EUR -302,259 68.52 Profit of 99,735 on sale
2025-02-19BUY47154.61853.802 53.884EUR 25,379 68.33
2025-02-18SELL-16554.49052.827 52.993EUR -8,744 68.20 Profit of 2,509 on sale
2025-02-12BUY10,66069.02066.300 66.572EUR 709,658 68.25
2025-02-10SELL-16469.36065.490 65.877EUR -10,804 68.18 Profit of 378 on sale
2025-02-06SELL-1,31265.46564.155 64.286EUR -84,343 68.53 Profit of 5,574 on sale
2025-02-04BUY1,66065.26063.340 63.532EUR 105,463 68.98
2025-02-03BUY16666.28063.540 63.814EUR 10,593 69.24
2025-01-31SELL-33267.95564.832 65.144EUR -21,628 69.48 Profit of 1,439 on sale
2025-01-28BUY15764.69061.820 62.107EUR 9,751 70.69
2025-01-23SELL-49868.98067.457 67.609EUR -33,669 71.75 Profit of 2,060 on sale
2024-12-09BUY16571.80070.640 70.756EUR 11,675 72.18
2024-12-06BUY16572.68070.670 70.871EUR 11,694 72.32
2024-12-04SELL-66072.59070.590 70.790EUR -46,721 72.35 Profit of 1,033 on sale
2024-11-29SELL-1,15573.65071.670 71.868EUR -83,008 72.01 Profit of 160 on sale
2024-11-27BUY16473.48070.600 70.888EUR 11,626 73.02
2024-11-26SELL-10073.24069.360 69.748EUR -6,975 0.00 Loss of -6,975 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WDC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19787,0704062,505,55931.4%
2025-09-181,657,160593,730,69544.4%
2025-09-17986,7312,6733,150,95031.3%
2025-09-162,041,2721,7793,882,46352.6%
2025-09-152,442,7561725,016,89648.7%
2025-09-121,214,41512,490,10748.8%
2025-09-111,146,907152,910,12239.4%
2025-09-101,880,9317,1963,998,49747.0%
2025-09-091,091,0302,9892,683,05240.7%
2025-09-081,012,1233263,834,55526.4%
2025-09-051,702,8791538,583,19219.8%
2025-09-043,237,4684,0296,568,34149.3%
2025-09-032,453,8111125,039,62448.7%
2025-09-021,346,4766672,328,10257.8%
2025-08-29692,9666501,805,48438.4%
2025-08-28400,96661,7141,561,44025.7%
2025-08-27573,8681,0091,788,87032.1%
2025-08-26672,6164012,064,60332.6%
2025-08-25766,0041032,133,24335.9%
2025-08-22628,88572,8472,115,47729.7%
2025-08-212,051,2721473,078,82866.6%
2025-08-20444,3842,0532,041,31921.8%
2025-08-19442,0041,3501,273,04134.7%
2025-08-18485,598641,549,77431.3%
2025-08-15421,7899591,274,81233.1%
2025-08-14452,255651,761,14925.7%
2025-08-13497,4142,0901,929,54325.8%
2025-08-121,149,5311,5832,829,41640.6%
2025-08-11889,73702,384,79937.3%
2025-08-08966,499422,001,56748.3%
2025-08-071,006,9624122,737,52736.8%
2025-08-06719,1716452,295,98231.3%
2025-08-05790,0803172,841,89627.8%
2025-08-04864,5052632,092,01141.3%
2025-08-011,369,3361,7153,659,40337.4%
2025-07-316,522,87754,14911,105,17258.7%
2025-07-301,976,4241,2076,585,74630.0%
2025-07-29959,7685303,783,58425.4%
2025-07-28493,2168191,891,10726.1%
2025-07-25870,91902,903,38730.0%
2025-07-24875,397342,544,95134.4%
2025-07-231,160,8712353,096,87237.5%
2025-07-221,174,7252,2952,070,72856.7%
2025-07-21576,53801,622,41135.5%
2025-07-18547,68901,716,96731.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.